Direxion每日二倍做多能源ETF〈ERX〉
Direxion每日二倍做多能源ETF(ERX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
62.9300(美元)
|
0.6700
|
1.08
|
76.2100
|
51.1000
|
| 淨值(2024/10/16)
|
62.2700(美元)
|
0.5600
|
0.91
|
76.2400
|
51.1300
|
Direxion每日二倍做多能源ETF(ERX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
62.2700
|
62.2600
|
|
2024/10/15
|
61.7100
|
61.7600
|
|
2024/10/14
|
65.7300
|
65.7800
|
|
2024/10/11
|
65.9500
|
65.9100
|
|
2024/10/10
|
65.3000
|
65.3000
|
|
2024/10/09
|
64.2900
|
64.3000
|
|
2024/10/08
|
63.5700
|
63.5400
|
|
2024/10/07
|
67.1400
|
67.2100
|
|
2024/10/04
|
66.6900
|
66.6900
|
|
2024/10/03
|
65.4600
|
65.4900
|
|
2024/10/02
|
63.2800
|
63.3000
|
|
2024/10/01
|
61.9200
|
61.9600
|
|
2024/09/30
|
59.3200
|
59.3100
|
|
2024/09/27
|
58.4400
|
58.4000
|
|
2024/09/26
|
56.2000
|
56.2400
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
58.5900
|
58.5500
|
|
2024/09/24
|
60.8600
|
60.8500
|
|
2024/09/23
|
61.6400
|
61.6300
|
|
2024/09/20
|
60.1400
|
60.1500
|
|
2024/09/19
|
60.5200
|
60.5000
|
|
2024/09/18
|
59.1200
|
59.1500
|
|
2024/09/17
|
58.8600
|
58.8500
|
|
2024/09/16
|
57.3000
|
57.3000
|
|
2024/09/13
|
56.0400
|
56.0000
|
|
2024/09/12
|
55.4700
|
55.4500
|
|
2024/09/11
|
54.4900
|
54.4400
|
|
2024/09/10
|
55.5100
|
55.5300
|
|
2024/09/09
|
57.4500
|
57.4700
|
|
2024/09/06
|
56.7500
|
56.7900
|
|
2024/09/05
|
58.2400
|
58.2300
|
相關基金
相關ETF
