Direxion每日二倍放空能源ETF〈ERY〉
Direxion每日二倍放空能源ETF(ERY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
22.7500(美元)
|
-0.2300
|
-1.00
|
30.7600
|
20.1000
|
| 淨值(2024/10/16)
|
23.0000(美元)
|
-0.2000
|
-0.86
|
30.7600
|
20.1200
|
Direxion每日二倍放空能源ETF(ERY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
23.0000
|
22.9800
|
|
2024/10/15
|
23.2000
|
23.1700
|
|
2024/10/14
|
21.8600
|
21.8300
|
|
2024/10/11
|
21.7800
|
21.7800
|
|
2024/10/10
|
21.9900
|
22.0000
|
|
2024/10/09
|
22.3300
|
22.3100
|
|
2024/10/08
|
22.5900
|
22.6000
|
|
2024/10/07
|
21.4400
|
21.4300
|
|
2024/10/04
|
21.5800
|
21.6000
|
|
2024/10/03
|
21.9900
|
21.9800
|
|
2024/10/02
|
22.7700
|
22.7600
|
|
2024/10/01
|
23.2700
|
23.2500
|
|
2024/09/30
|
24.3400
|
24.3300
|
|
2024/09/27
|
24.7100
|
24.7100
|
|
2024/09/26
|
25.7100
|
25.7300
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
24.7000
|
24.7000
|
|
2024/09/24
|
23.8100
|
23.8100
|
|
2024/09/23
|
23.8900
|
23.9000
|
|
2024/09/20
|
24.4900
|
24.4700
|
|
2024/09/19
|
24.3200
|
24.3200
|
|
2024/09/18
|
24.9100
|
24.8800
|
|
2024/09/17
|
25.0100
|
25.0000
|
|
2024/09/16
|
25.7000
|
25.6900
|
|
2024/09/13
|
26.2900
|
26.2700
|
|
2024/09/12
|
26.5400
|
26.5300
|
|
2024/09/11
|
27.0200
|
27.0100
|
|
2024/09/10
|
26.5300
|
26.5100
|
|
2024/09/09
|
25.6600
|
25.6400
|
|
2024/09/06
|
25.9800
|
25.9600
|
|
2024/09/05
|
25.3100
|
25.3000
|
相關基金
相關ETF
