iShares ESG感知MSCI新興市場ETF〈ESGE〉
iShares ESG感知MSCI新興市場ETF(ESGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
37.3400(美元)
|
0.3800
|
1.03
|
37.4700
|
29.2600
|
| 淨值(2024/10/03)
|
37.0100(美元)
|
-0.3700
|
-0.99
|
37.3800
|
29.3300
|
iShares ESG感知MSCI新興市場ETF(ESGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
37.0100
|
36.9600
|
|
2024/10/02
|
37.3800
|
37.4700
|
|
2024/10/01
|
36.9100
|
36.6300
|
|
2024/09/30
|
36.4300
|
36.4100
|
|
2024/09/27
|
36.8600
|
37.0100
|
|
2024/09/26
|
36.8800
|
37.1100
|
|
2024/09/25
|
35.8000
|
35.8300
|
|
2024/09/24
|
35.9700
|
36.2900
|
|
2024/09/23
|
35.0500
|
35.1100
|
|
2024/09/20
|
34.8100
|
34.8500
|
|
2024/09/19
|
34.8500
|
34.8900
|
|
2024/09/18
|
34.1700
|
34.1700
|
|
2024/09/17
|
34.2800
|
34.2600
|
|
2024/09/16
|
34.1900
|
34.2500
|
|
2024/09/13
|
34.0800
|
34.1400
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
34.0000
|
34.0000
|
|
2024/09/11
|
33.7200
|
33.7500
|
|
2024/09/10
|
33.5000
|
33.5400
|
|
2024/09/09
|
33.6300
|
33.6000
|
|
2024/09/06
|
33.3300
|
33.2300
|
|
2024/09/05
|
33.8500
|
33.8300
|
|
2024/09/04
|
33.7100
|
33.6900
|
|
2024/09/03
|
33.7000
|
33.6700
|
|
2024/08/30
|
34.3500
|
34.3000
|
|
2024/08/29
|
34.2800
|
34.2300
|
|
2024/08/28
|
34.2200
|
34.2400
|
|
2024/08/27
|
34.5100
|
34.5200
|
|
2024/08/26
|
34.4800
|
34.4900
|
|
2024/08/23
|
34.6000
|
34.7200
|
|
2024/08/22
|
34.2100
|
34.1500
|
相關基金
相關ETF
