iShares突破性環境解決方案ETF〈ETEC〉
iShares突破性環境解決方案ETF(ETEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
19.1716(美元)
|
0.1560
|
0.82
|
23.7800
|
18.8200
|
| 淨值(2024/12/19)
|
19.0600(美元)
|
-0.1700
|
-0.88
|
23.6800
|
18.8000
|
iShares突破性環境解決方案ETF(ETEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
19.0600
|
19.0156
|
|
2024/12/18
|
19.2300
|
19.0863
|
|
2024/12/17
|
19.6900
|
19.6950
|
|
2024/12/16
|
19.8700
|
19.7766
|
|
2024/12/13
|
19.8400
|
19.7900
|
|
2024/12/12
|
19.9900
|
19.8900
|
|
2024/12/11
|
20.3000
|
20.2475
|
|
2024/12/10
|
20.0700
|
20.0600
|
|
2024/12/09
|
20.3300
|
20.4100
|
|
2024/12/06
|
20.0100
|
19.9550
|
|
2024/12/05
|
20.0500
|
20.0100
|
|
2024/12/04
|
20.1300
|
20.0729
|
|
2024/12/03
|
20.1700
|
20.0700
|
|
2024/12/02
|
20.2100
|
20.2300
|
|
2024/11/29
|
20.0300
|
20.0500
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
19.7400
|
19.7150
|
|
2024/11/26
|
19.7600
|
19.6800
|
|
2024/11/25
|
20.0400
|
20.0300
|
|
2024/11/22
|
19.8700
|
19.8000
|
|
2024/11/21
|
19.8200
|
19.7550
|
|
2024/11/20
|
19.8000
|
19.7150
|
|
2024/11/19
|
19.8200
|
19.6800
|
|
2024/11/18
|
19.8800
|
19.8600
|
|
2024/11/15
|
19.6200
|
19.5784
|
|
2024/11/14
|
19.7800
|
19.7174
|
|
2024/11/13
|
20.0800
|
19.9924
|
|
2024/11/12
|
20.0800
|
20.0326
|
|
2024/11/11
|
20.7200
|
20.5962
|
|
2024/11/08
|
20.5900
|
20.4600
|
|
2024/11/07
|
20.9000
|
20.9323
|
相關基金
相關ETF
