Grayscale以太坊信託ETF(ETH)〈ETHE〉
Grayscale以太坊信託ETF(ETH)(ETHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
19.5300(美元)
|
-0.3200
|
-1.61
|
29.3500
|
18.7500
|
| 淨值(2024/09/18)
|
19.5500(美元)
|
-0.3200
|
-1.61
|
29.3000
|
18.7800
|
Grayscale以太坊信託ETF(ETH)(ETHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
19.5500
|
19.5300
|
|
2024/09/17
|
19.8700
|
19.8500
|
|
2024/09/16
|
19.2100
|
19.2100
|
|
2024/09/13
|
20.4500
|
20.4600
|
|
2024/09/12
|
19.9400
|
19.9400
|
|
2024/09/11
|
19.7900
|
19.7800
|
|
2024/09/10
|
20.1200
|
20.1100
|
|
2024/09/09
|
19.8600
|
19.8600
|
|
2024/09/06
|
18.7800
|
18.7500
|
|
2024/09/05
|
19.9700
|
19.9500
|
|
2024/09/04
|
20.7300
|
20.7100
|
|
2024/09/03
|
20.6800
|
20.6400
|
|
2024/08/30
|
21.1900
|
21.1900
|
|
2024/08/29
|
21.3800
|
21.3700
|
|
2024/08/28
|
21.1700
|
21.1800
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
21.8600
|
21.8500
|
|
2024/08/26
|
22.6600
|
22.6600
|
|
2024/08/23
|
23.2500
|
23.2700
|
|
2024/08/22
|
22.0500
|
22.0500
|
|
2024/08/21
|
22.4100
|
22.4000
|
|
2024/08/20
|
22.0200
|
22.0100
|
|
2024/08/19
|
22.0700
|
22.0700
|
|
2024/08/16
|
22.1900
|
22.1700
|
|
2024/08/15
|
21.5900
|
21.5800
|
|
2024/08/14
|
22.6000
|
22.5600
|
|
2024/08/13
|
22.9700
|
22.9400
|
|
2024/08/12
|
22.5100
|
22.5100
|
|
2024/08/09
|
21.9400
|
21.9100
|
|
2024/08/08
|
21.7900
|
21.7900
|
|
2024/08/07
|
19.9100
|
19.9000
|
相關基金
相關ETF
