Amplify Etho美國氣候領導ETF〈ETHO〉
Amplify Etho美國氣候領導ETF(ETHO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/31)
|
58.9232(美元)
|
-0.6755
|
-1.13
|
60.6438
|
47.1000
|
| 淨值(2024/10/31)
|
58.8400(美元)
|
-0.7500
|
-1.26
|
60.5700
|
47.1500
|
Amplify Etho美國氣候領導ETF(ETHO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
58.8400
|
58.9232
|
|
2024/10/30
|
59.5900
|
59.5987
|
|
2024/10/29
|
59.6000
|
59.5854
|
|
2024/10/28
|
59.5700
|
59.5952
|
|
2024/10/25
|
58.9000
|
58.8600
|
|
2024/10/24
|
59.0700
|
59.0700
|
|
2024/10/23
|
58.8900
|
58.8627
|
|
2024/10/22
|
59.2100
|
59.2500
|
|
2024/10/21
|
59.6300
|
59.6099
|
|
2024/10/18
|
60.4400
|
60.4281
|
|
2024/10/17
|
60.4300
|
60.4124
|
|
2024/10/16
|
60.5100
|
60.5082
|
|
2024/10/15
|
60.0500
|
60.0100
|
|
2024/10/14
|
60.1800
|
60.1300
|
|
2024/10/11
|
59.7500
|
59.7200
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
58.9300
|
58.9160
|
|
2024/10/09
|
59.2200
|
59.2107
|
|
2024/10/08
|
58.8200
|
58.8620
|
|
2024/10/07
|
58.6100
|
58.6076
|
|
2024/10/04
|
59.2200
|
59.1200
|
|
2024/10/03
|
58.5500
|
58.4700
|
|
2024/10/02
|
58.9800
|
59.0100
|
|
2024/10/01
|
59.0000
|
59.0300
|
|
2024/09/30
|
59.9300
|
59.9122
|
|
2024/09/27
|
59.7900
|
59.8173
|
|
2024/09/26
|
59.8100
|
59.8030
|
|
2024/09/25
|
59.1500
|
59.1463
|
|
2024/09/24
|
59.7000
|
59.7025
|
|
2024/09/23
|
59.6300
|
59.6238
|
|
2024/09/20
|
59.6400
|
59.6258
|
相關基金
相關ETF
