VanEck以太坊ETF〈ETHV〉
VanEck以太坊ETF(ETHV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
50.4500(美元)
|
1.0300
|
2.08
|
59.5000
|
32.4700
|
| 淨值(2024/12/19)
|
49.4200(美元)
|
-4.8500
|
-8.94
|
59.6700
|
32.5900
|
VanEck以太坊ETF(ETHV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
49.4200
|
49.4200
|
|
2024/12/18
|
54.2700
|
54.1200
|
|
2024/12/17
|
57.7000
|
57.6600
|
|
2024/12/16
|
59.4100
|
59.2500
|
|
2024/12/13
|
57.4600
|
57.4700
|
|
2024/12/12
|
56.8700
|
56.9600
|
|
2024/12/11
|
56.0200
|
56.2100
|
|
2024/12/10
|
53.3500
|
53.4400
|
|
2024/12/09
|
55.2400
|
54.7900
|
|
2024/12/06
|
59.6700
|
59.5000
|
|
2024/12/05
|
55.9300
|
56.0300
|
|
2024/12/04
|
56.6900
|
57.0500
|
|
2024/12/03
|
52.6100
|
52.9300
|
|
2024/12/02
|
53.0000
|
53.0400
|
|
2024/11/29
|
52.6300
|
52.5200
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
52.9800
|
53.2500
|
|
2024/11/26
|
48.4700
|
48.5900
|
|
2024/11/25
|
51.0200
|
51.4000
|
|
2024/11/22
|
48.1900
|
48.2100
|
|
2024/11/21
|
49.1400
|
49.1900
|
|
2024/11/20
|
44.9700
|
45.0200
|
|
2024/11/19
|
45.6400
|
45.4400
|
|
2024/11/18
|
46.2200
|
46.3200
|
|
2024/11/15
|
44.9400
|
45.2200
|
|
2024/11/14
|
45.6100
|
45.3400
|
|
2024/11/13
|
46.5700
|
46.4100
|
|
2024/11/12
|
48.1300
|
48.1900
|
|
2024/11/11
|
48.8800
|
49.3700
|
|
2024/11/08
|
43.1300
|
43.1600
|
|
2024/11/07
|
42.3500
|
42.6000
|
相關基金
相關ETF
