Bitwise以太坊ETF〈ETHW〉
Bitwise以太坊ETF(ETHW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
18.6200(美元)
|
-0.1400
|
-0.75
|
24.8500
|
15.9500
|
| 淨值(2024/10/16)
|
18.7700(美元)
|
0.2200
|
1.19
|
25.0000
|
15.9600
|
Bitwise以太坊ETF(ETHW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
18.7700
|
18.7600
|
|
2024/10/15
|
18.5500
|
18.6200
|
|
2024/10/14
|
18.8300
|
18.8300
|
|
2024/10/11
|
17.6500
|
17.6600
|
|
2024/10/10
|
16.9100
|
16.9600
|
|
2024/10/09
|
17.3200
|
17.3300
|
|
2024/10/08
|
17.4600
|
17.5000
|
|
2024/10/07
|
17.5000
|
17.5300
|
|
2024/10/04
|
17.4300
|
17.4300
|
|
2024/10/03
|
16.8300
|
16.8850
|
|
2024/10/02
|
17.0900
|
17.0200
|
|
2024/10/01
|
17.9100
|
17.8600
|
|
2024/09/30
|
18.5900
|
18.6200
|
|
2024/09/27
|
19.3800
|
19.3900
|
|
2024/09/26
|
19.0400
|
19.0300
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
18.5100
|
18.4600
|
|
2024/09/24
|
18.9600
|
19.0300
|
|
2024/09/23
|
19.2100
|
19.1700
|
|
2024/09/20
|
18.2600
|
18.2500
|
|
2024/09/19
|
17.7100
|
17.6600
|
|
2024/09/18
|
16.6600
|
16.5900
|
|
2024/09/17
|
16.8700
|
16.8600
|
|
2024/09/16
|
16.4000
|
16.3200
|
|
2024/09/13
|
17.3800
|
17.3800
|
|
2024/09/12
|
16.9000
|
16.9500
|
|
2024/09/11
|
16.7700
|
16.8000
|
|
2024/09/10
|
17.0100
|
17.0900
|
|
2024/09/09
|
16.8000
|
16.8800
|
|
2024/09/06
|
15.9600
|
15.9500
|
|
2024/09/05
|
17.0100
|
16.9400
|
相關基金
相關ETF
