ProShares二倍放空歐元ETF〈EUO〉
ProShares二倍放空歐元ETF(EUO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/14)
|
30.2900(美元)
|
-0.1256
|
-0.41
|
32.0400
|
28.7400
|
| 淨值(2024/08/14)
|
30.3500(美元)
|
-0.0800
|
-0.26
|
32.0500
|
28.7900
|
ProShares二倍放空歐元ETF(EUO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
30.3500
|
30.2900
|
|
2024/08/13
|
30.4300
|
30.4156
|
|
2024/08/12
|
30.7900
|
30.7656
|
|
2024/08/09
|
30.8500
|
30.8000
|
|
2024/08/08
|
30.8600
|
30.8100
|
|
2024/08/07
|
30.8200
|
30.8200
|
|
2024/08/06
|
30.7700
|
30.7600
|
|
2024/08/05
|
30.6100
|
30.6300
|
|
2024/08/02
|
30.8500
|
30.8009
|
|
2024/08/01
|
31.5600
|
31.5250
|
|
2024/07/31
|
31.3600
|
31.3013
|
|
2024/07/30
|
31.4200
|
31.4260
|
|
2024/07/29
|
31.3500
|
31.3377
|
|
2024/07/26
|
31.1400
|
31.1119
|
|
2024/07/25
|
31.2000
|
31.1500
|
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
31.2300
|
31.1600
|
|
2024/07/23
|
31.1600
|
31.1097
|
|
2024/07/22
|
30.9400
|
30.8952
|
|
2024/07/19
|
30.9600
|
30.9251
|
|
2024/07/18
|
30.8600
|
30.8200
|
|
2024/07/17
|
30.6300
|
30.5963
|
|
2024/07/16
|
30.8200
|
30.7894
|
|
2024/07/15
|
30.8300
|
30.7897
|
|
2024/07/12
|
30.7800
|
30.7399
|
|
2024/07/11
|
31.0000
|
30.9752
|
|
2024/07/10
|
31.2200
|
31.2050
|
|
2024/07/09
|
31.2900
|
31.2763
|
|
2024/07/08
|
31.2200
|
31.2097
|
|
2024/07/05
|
31.1200
|
31.1000
|
|
2024/07/03
|
31.3700
|
31.3601
|
相關基金
相關ETF
