Direxion每日三倍做多FTSE歐洲ETF〈EURL〉
Direxion每日三倍做多FTSE歐洲ETF(EURL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
27.7232(美元)
|
0.7403
|
2.74
|
30.2000
|
15.1400
|
| 淨值(2024/10/03)
|
26.9700(美元)
|
-0.9700
|
-3.47
|
30.0100
|
15.1400
|
Direxion每日三倍做多FTSE歐洲ETF(EURL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
26.9700
|
26.9829
|
|
2024/10/02
|
27.9400
|
27.7700
|
|
2024/10/01
|
28.2100
|
28.2373
|
|
2024/09/30
|
29.2000
|
29.2378
|
|
2024/09/27
|
29.9300
|
29.9611
|
|
2024/09/26
|
30.0100
|
30.2000
|
|
2024/09/25
|
28.2900
|
28.4317
|
|
2024/09/24
|
28.8100
|
28.7434
|
|
2024/09/23
|
28.1100
|
28.1242
|
|
2024/09/20
|
27.8500
|
27.9619
|
|
2024/09/19
|
29.1900
|
29.1353
|
|
2024/09/18
|
27.7600
|
27.8200
|
|
2024/09/17
|
27.9700
|
27.9049
|
|
2024/09/16
|
28.2900
|
28.2872
|
|
2024/09/13
|
27.7000
|
27.7087
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
27.2200
|
27.1400
|
|
2024/09/11
|
26.6700
|
26.6546
|
|
2024/09/10
|
26.2600
|
26.3148
|
|
2024/09/09
|
26.6500
|
26.7099
|
|
2024/09/06
|
26.1400
|
26.0226
|
|
2024/09/05
|
27.2400
|
27.1026
|
|
2024/09/04
|
27.4400
|
27.4600
|
|
2024/09/03
|
27.6700
|
27.6666
|
|
2024/08/30
|
29.3200
|
29.3344
|
|
2024/08/29
|
29.1700
|
29.0100
|
|
2024/08/28
|
28.9000
|
28.9010
|
|
2024/08/27
|
29.2900
|
29.2600
|
|
2024/08/26
|
28.9300
|
28.9600
|
|
2024/08/23
|
29.2100
|
29.1869
|
|
2024/08/22
|
27.8100
|
27.7800
|
相關基金
相關ETF
