Direxion每日二倍做多自動駕駛與電動車ETF〈EVAV〉
Direxion每日二倍做多自動駕駛與電動車ETF(EVAV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
22.7261(美元)
|
1.3553
|
6.34
|
56.0410
|
13.2705
|
| 淨值(2024/10/03)
|
21.3900(美元)
|
-0.0300
|
-0.14
|
55.9900
|
13.1400
|
Direxion每日二倍做多自動駕駛與電動車ETF(EVAV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
21.3900
|
21.3708
|
|
2024/10/02
|
21.4200
|
21.4420
|
|
2024/10/01
|
20.7800
|
20.7879
|
|
2024/09/30
|
20.6500
|
20.9000
|
|
2024/09/27
|
21.2300
|
21.3300
|
|
2024/09/26
|
19.5100
|
19.6000
|
|
2024/09/25
|
17.8900
|
17.8776
|
|
2024/09/24
|
19.1100
|
19.1900
|
|
2024/09/23
|
16.9000
|
16.9761
|
|
2024/09/20
|
16.6600
|
16.7165
|
|
2024/09/19
|
17.6800
|
17.7800
|
|
2024/09/18
|
16.5500
|
16.5897
|
|
2024/09/17
|
17.6400
|
17.6346
|
|
2024/09/16
|
17.1900
|
17.2080
|
|
2024/09/13
|
17.3300
|
17.2900
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
16.5200
|
16.4174
|
|
2024/09/11
|
16.9200
|
16.8488
|
|
2024/09/10
|
16.0500
|
15.9500
|
|
2024/09/09
|
15.7700
|
15.6350
|
|
2024/09/06
|
15.2400
|
15.1700
|
|
2024/09/05
|
16.2000
|
16.1400
|
|
2024/09/04
|
15.7700
|
15.8200
|
|
2024/09/03
|
16.2300
|
16.2050
|
|
2024/08/30
|
17.0000
|
17.0262
|
|
2024/08/29
|
16.4800
|
16.4550
|
|
2024/08/28
|
15.0500
|
15.1917
|
|
2024/08/27
|
17.1500
|
17.0650
|
|
2024/08/26
|
17.1000
|
17.0200
|
|
2024/08/23
|
16.8600
|
17.0300
|
|
2024/08/22
|
15.5700
|
15.4950
|
相關基金
相關ETF
