iShares MSCI瑞典ETF〈EWD〉
iShares MSCI瑞典ETF(EWD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
41.8000(美元)
|
0.4300
|
1.04
|
42.6100
|
30.8000
|
| 淨值(2024/09/16)
|
41.7500(美元)
|
0.3900
|
0.94
|
42.5100
|
30.8100
|
iShares MSCI瑞典ETF(EWD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
41.7500
|
41.8000
|
|
2024/09/13
|
41.3600
|
41.3700
|
|
2024/09/12
|
40.8800
|
40.8800
|
|
2024/09/11
|
40.3100
|
40.2900
|
|
2024/09/10
|
40.1900
|
40.1700
|
|
2024/09/09
|
40.3300
|
40.3200
|
|
2024/09/06
|
40.0300
|
39.9600
|
|
2024/09/05
|
40.6300
|
40.5300
|
|
2024/09/04
|
40.9200
|
40.8300
|
|
2024/09/03
|
41.2300
|
41.2300
|
|
2024/08/30
|
42.2100
|
42.1700
|
|
2024/08/29
|
42.1500
|
42.0700
|
|
2024/08/28
|
41.8500
|
41.8400
|
|
2024/08/27
|
42.0000
|
41.9700
|
|
2024/08/26
|
41.8700
|
41.8100
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
41.8500
|
41.9500
|
|
2024/08/22
|
41.1900
|
41.0900
|
|
2024/08/21
|
41.3000
|
41.2300
|
|
2024/08/20
|
41.2200
|
41.1000
|
|
2024/08/19
|
41.0000
|
40.9400
|
|
2024/08/16
|
40.3500
|
40.2600
|
|
2024/08/15
|
39.8000
|
39.8500
|
|
2024/08/14
|
39.6700
|
39.6600
|
|
2024/08/13
|
39.4500
|
39.3600
|
|
2024/08/12
|
38.8300
|
38.8100
|
|
2024/08/09
|
38.9700
|
38.9500
|
|
2024/08/08
|
38.8500
|
38.8400
|
|
2024/08/07
|
38.3200
|
38.2800
|
|
2024/08/06
|
37.9500
|
37.8600
|
|
2024/08/05
|
37.8600
|
37.8000
|
相關基金
相關ETF
