iShares MSCI德國ETF〈EWG〉
iShares MSCI德國ETF(EWG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/09)
|
30.1600(美元)
|
0.1300
|
0.43
|
32.7400
|
24.7700
|
| 淨值(2024/08/09)
|
30.2100(美元)
|
0.1100
|
0.37
|
32.7400
|
24.7800
|
iShares MSCI德國ETF(EWG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/09
|
30.2100
|
30.1600
|
|
2024/08/08
|
30.1000
|
30.0300
|
|
2024/08/07
|
29.5900
|
29.5800
|
|
2024/08/06
|
29.5600
|
29.4900
|
|
2024/08/05
|
29.5800
|
29.5600
|
|
2024/08/02
|
30.2100
|
30.1400
|
|
2024/08/01
|
30.3800
|
30.3500
|
|
2024/07/31
|
31.1500
|
31.1100
|
|
2024/07/30
|
31.0700
|
31.0500
|
|
2024/07/29
|
31.0200
|
31.0100
|
|
2024/07/26
|
31.3000
|
31.3100
|
|
2024/07/25
|
30.8900
|
30.9400
|
|
2024/07/24
|
31.0700
|
31.0400
|
|
2024/07/23
|
31.4600
|
31.4000
|
|
2024/07/22
|
31.3800
|
31.3700
|
| 日期 |
淨值 |
市價 |
|
2024/07/19
|
30.8900
|
30.8700
|
|
2024/07/18
|
31.1900
|
31.1800
|
|
2024/07/17
|
31.4700
|
31.4900
|
|
2024/07/16
|
31.6400
|
31.6300
|
|
2024/07/15
|
31.5700
|
31.6000
|
|
2024/07/12
|
31.8500
|
31.9200
|
|
2024/07/11
|
31.4200
|
31.4300
|
|
2024/07/10
|
31.2100
|
31.2000
|
|
2024/07/09
|
30.8200
|
30.8000
|
|
2024/07/08
|
31.1300
|
31.1600
|
|
2024/07/05
|
31.3300
|
31.3100
|
|
2024/07/03
|
30.9500
|
30.9800
|
|
2024/07/02
|
30.5400
|
30.5200
|
|
2024/07/01
|
30.7200
|
30.7600
|
|
2024/06/28
|
30.5200
|
30.6200
|
相關基金
相關ETF
