iShares MSCI香港ETF〈EWH〉
iShares MSCI香港ETF(EWH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/16)
|
15.6600(美元)
|
0.0800
|
0.51
|
18.4300
|
14.6500
|
| 淨值(2024/08/15)
|
15.6000(美元)
|
0.1300
|
0.84
|
18.4100
|
14.6900
|
iShares MSCI香港ETF(EWH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
15.6000
|
15.5800
|
|
2024/08/14
|
15.4700
|
15.4200
|
|
2024/08/13
|
15.6300
|
15.6200
|
|
2024/08/12
|
15.4500
|
15.4300
|
|
2024/08/09
|
15.4900
|
15.4600
|
|
2024/08/08
|
15.5600
|
15.5600
|
|
2024/08/07
|
15.3000
|
15.2000
|
|
2024/08/06
|
15.2000
|
15.1000
|
|
2024/08/05
|
15.3400
|
15.2500
|
|
2024/08/02
|
15.1500
|
15.1500
|
|
2024/08/01
|
15.2700
|
15.2400
|
|
2024/07/31
|
15.3000
|
15.2500
|
|
2024/07/30
|
15.2900
|
15.2400
|
|
2024/07/29
|
15.4100
|
15.3700
|
|
2024/07/26
|
15.3600
|
15.2800
|
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
15.2500
|
15.1800
|
|
2024/07/24
|
15.2900
|
15.2100
|
|
2024/07/23
|
15.5000
|
15.4600
|
|
2024/07/22
|
15.6500
|
15.6200
|
|
2024/07/19
|
15.5300
|
15.5000
|
|
2024/07/18
|
15.5900
|
15.5000
|
|
2024/07/17
|
15.7100
|
15.6600
|
|
2024/07/16
|
15.6200
|
15.6200
|
|
2024/07/15
|
15.6900
|
15.6000
|
|
2024/07/12
|
15.9800
|
15.8700
|
|
2024/07/11
|
15.5400
|
15.5100
|
|
2024/07/10
|
15.1600
|
15.1700
|
|
2024/07/09
|
15.0700
|
15.0700
|
|
2024/07/08
|
14.9200
|
14.9400
|
|
2024/07/05
|
15.1300
|
15.1800
|
相關基金
相關ETF
