iShares MSCI瑞士ETF〈EWL〉
iShares MSCI瑞士ETF(EWL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
51.4700(美元)
|
0.4500
|
0.88
|
52.8500
|
41.6100
|
| 淨值(2024/10/10)
|
51.0600(美元)
|
0.0100
|
0.02
|
52.9700
|
41.6500
|
iShares MSCI瑞士ETF(EWL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
51.0600
|
51.0200
|
|
2024/10/09
|
51.0500
|
51.0500
|
|
2024/10/08
|
50.7100
|
50.6700
|
|
2024/10/07
|
50.7700
|
50.6700
|
|
2024/10/04
|
50.8700
|
50.9200
|
|
2024/10/03
|
51.0400
|
50.9600
|
|
2024/10/02
|
51.6400
|
51.6100
|
|
2024/10/01
|
51.8100
|
51.8400
|
|
2024/09/30
|
52.1900
|
52.1000
|
|
2024/09/27
|
52.4500
|
52.4800
|
|
2024/09/26
|
52.3400
|
52.3300
|
|
2024/09/25
|
51.5900
|
51.5900
|
|
2024/09/24
|
51.5900
|
51.6300
|
|
2024/09/23
|
50.9700
|
51.0600
|
|
2024/09/20
|
50.6800
|
50.6600
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
51.5000
|
51.5100
|
|
2024/09/18
|
51.1600
|
51.1600
|
|
2024/09/17
|
51.3400
|
51.4000
|
|
2024/09/16
|
51.4900
|
51.5800
|
|
2024/09/13
|
51.2800
|
51.3900
|
|
2024/09/12
|
50.9700
|
51.0700
|
|
2024/09/11
|
50.6100
|
50.7100
|
|
2024/09/10
|
51.1500
|
51.2100
|
|
2024/09/09
|
51.0300
|
51.0600
|
|
2024/09/06
|
50.9900
|
51.0200
|
|
2024/09/05
|
51.4100
|
51.4200
|
|
2024/09/04
|
51.7800
|
51.8400
|
|
2024/09/03
|
52.1200
|
52.1200
|
|
2024/08/30
|
52.9700
|
52.8500
|
|
2024/08/29
|
52.8300
|
52.7800
|
相關基金
相關ETF
