iShares MSCI馬來西亞ETF〈EWM〉
iShares MSCI馬來西亞ETF(EWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
26.4200(美元)
|
0.0800
|
0.30
|
26.4200
|
20.3600
|
| 淨值(2024/09/18)
|
26.3500(美元)
|
0.0500
|
0.19
|
26.3500
|
20.4400
|
iShares MSCI馬來西亞ETF(EWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
26.3500
|
26.4200
|
|
2024/09/17
|
26.3000
|
26.3400
|
|
2024/09/16
|
25.8700
|
26.0500
|
|
2024/09/13
|
25.8600
|
25.9300
|
|
2024/09/12
|
25.3800
|
25.4500
|
|
2024/09/11
|
25.4200
|
25.5200
|
|
2024/09/10
|
25.5600
|
25.5400
|
|
2024/09/09
|
25.1900
|
25.3200
|
|
2024/09/06
|
25.3600
|
25.2800
|
|
2024/09/05
|
25.5200
|
25.5200
|
|
2024/09/04
|
25.5200
|
25.6500
|
|
2024/09/03
|
25.4800
|
25.4400
|
|
2024/08/30
|
25.9000
|
25.9200
|
|
2024/08/29
|
25.5600
|
25.5000
|
|
2024/08/28
|
25.7300
|
25.7800
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
25.3900
|
25.4200
|
|
2024/08/26
|
25.1100
|
25.1600
|
|
2024/08/23
|
24.9600
|
25.1500
|
|
2024/08/22
|
25.0100
|
24.9300
|
|
2024/08/21
|
24.9400
|
24.9900
|
|
2024/08/20
|
24.9800
|
25.0400
|
|
2024/08/19
|
25.0700
|
25.1200
|
|
2024/08/16
|
24.3800
|
24.4000
|
|
2024/08/15
|
24.2400
|
24.2300
|
|
2024/08/14
|
24.3000
|
24.3400
|
|
2024/08/13
|
24.1100
|
24.1900
|
|
2024/08/12
|
24.0100
|
24.0000
|
|
2024/08/09
|
24.0300
|
23.8800
|
|
2024/08/08
|
23.6900
|
23.7000
|
|
2024/08/07
|
23.4900
|
23.3100
|
相關基金
相關ETF
