iShares MSCI荷蘭ETF〈EWN〉
iShares MSCI荷蘭ETF(EWN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
44.7300(美元)
|
0.1000
|
0.22
|
52.6500
|
42.7800
|
| 淨值(2024/12/19)
|
44.6900(美元)
|
-0.2400
|
-0.53
|
52.6800
|
42.8500
|
iShares MSCI荷蘭ETF(EWN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
44.6900
|
44.6300
|
|
2024/12/18
|
44.9300
|
44.8500
|
|
2024/12/17
|
45.8300
|
45.7700
|
|
2024/12/16
|
46.2100
|
46.2100
|
|
2024/12/13
|
46.3300
|
46.3300
|
|
2024/12/12
|
46.0600
|
46.0200
|
|
2024/12/11
|
46.4700
|
46.5900
|
|
2024/12/10
|
46.3000
|
46.3700
|
|
2024/12/09
|
46.5600
|
46.6000
|
|
2024/12/06
|
46.5700
|
46.5400
|
|
2024/12/05
|
46.5900
|
46.5300
|
|
2024/12/04
|
46.1300
|
46.2000
|
|
2024/12/03
|
46.0000
|
45.9600
|
|
2024/12/02
|
45.9000
|
45.8797
|
|
2024/11/29
|
45.4700
|
45.5700
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
45.0300
|
45.0204
|
|
2024/11/26
|
44.7900
|
44.7400
|
|
2024/11/25
|
45.2100
|
45.1650
|
|
2024/11/22
|
44.6800
|
44.7500
|
|
2024/11/21
|
44.6200
|
44.6200
|
|
2024/11/20
|
44.5200
|
44.5793
|
|
2024/11/19
|
44.8000
|
44.7900
|
|
2024/11/18
|
45.0200
|
44.9200
|
|
2024/11/15
|
44.6400
|
44.7400
|
|
2024/11/14
|
45.3600
|
45.1800
|
|
2024/11/13
|
44.9100
|
44.8300
|
|
2024/11/12
|
45.1500
|
45.1300
|
|
2024/11/11
|
45.9700
|
45.8600
|
|
2024/11/08
|
45.9900
|
45.9400
|
|
2024/11/07
|
46.5200
|
46.6700
|
相關基金
相關ETF
