iShares MSCI西班牙ETF〈EWP〉
iShares MSCI西班牙ETF(EWP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
35.4900(美元)
|
-0.1200
|
-0.34
|
35.6100
|
26.1800
|
| 淨值(2024/09/27)
|
35.4900(美元)
|
-0.0700
|
-0.20
|
35.5600
|
26.2000
|
iShares MSCI西班牙ETF(EWP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/27
|
35.4900
|
35.4900
|
|
2024/09/26
|
35.5600
|
35.6100
|
|
2024/09/25
|
34.9100
|
34.9300
|
|
2024/09/24
|
35.1600
|
35.1800
|
|
2024/09/23
|
35.0000
|
35.0000
|
|
2024/09/20
|
35.0100
|
34.9700
|
|
2024/09/19
|
35.0900
|
35.0700
|
|
2024/09/18
|
34.7700
|
34.8200
|
|
2024/09/17
|
34.7600
|
34.8000
|
|
2024/09/16
|
34.6100
|
34.6700
|
|
2024/09/13
|
34.1800
|
34.2500
|
|
2024/09/12
|
33.8000
|
33.8000
|
|
2024/09/11
|
33.4600
|
33.6200
|
|
2024/09/10
|
33.2800
|
33.2500
|
|
2024/09/09
|
33.4800
|
33.5400
|
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
33.1600
|
33.2100
|
|
2024/09/05
|
33.6400
|
33.6800
|
|
2024/09/04
|
33.2200
|
33.2500
|
|
2024/09/03
|
33.2600
|
33.2300
|
|
2024/08/30
|
33.7800
|
33.8900
|
|
2024/08/29
|
33.6900
|
33.6500
|
|
2024/08/28
|
33.7300
|
33.8500
|
|
2024/08/27
|
33.9300
|
33.9200
|
|
2024/08/26
|
33.5900
|
33.6500
|
|
2024/08/23
|
33.6900
|
33.7800
|
|
2024/08/22
|
33.0600
|
33.0800
|
|
2024/08/21
|
33.1800
|
33.1600
|
|
2024/08/20
|
32.9800
|
32.9700
|
|
2024/08/19
|
33.0200
|
33.0300
|
|
2024/08/16
|
32.4300
|
32.4600
|
相關基金
相關ETF
