iShares MSCI新加坡ETF〈EWS〉
iShares MSCI新加坡ETF(EWS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
20.5900(美元)
|
-0.2100
|
-1.01
|
20.8000
|
17.2300
|
| 淨值(2024/09/05)
|
20.8100(美元)
|
0.0800
|
0.39
|
20.8100
|
17.3500
|
iShares MSCI新加坡ETF(EWS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
20.8100
|
20.8000
|
|
2024/09/04
|
20.7300
|
20.7400
|
|
2024/09/03
|
20.7400
|
20.6600
|
|
2024/08/30
|
20.6700
|
20.6300
|
|
2024/08/29
|
20.4000
|
20.4500
|
|
2024/08/28
|
20.3700
|
20.3400
|
|
2024/08/27
|
20.5000
|
20.4500
|
|
2024/08/26
|
20.4300
|
20.4200
|
|
2024/08/23
|
20.5600
|
20.6100
|
|
2024/08/22
|
20.1700
|
20.1300
|
|
2024/08/21
|
20.3800
|
20.3300
|
|
2024/08/20
|
20.3200
|
20.2900
|
|
2024/08/19
|
20.3000
|
20.2800
|
|
2024/08/16
|
20.0700
|
20.0900
|
|
2024/08/15
|
19.7700
|
19.8200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
19.5600
|
19.5400
|
|
2024/08/13
|
19.4600
|
19.3500
|
|
2024/08/12
|
19.0500
|
19.0200
|
|
2024/08/09
|
19.1300
|
19.0800
|
|
2024/08/08
|
19.0200
|
18.9700
|
|
2024/08/07
|
18.7600
|
18.6700
|
|
2024/08/06
|
18.5500
|
18.5200
|
|
2024/08/05
|
18.7800
|
18.5700
|
|
2024/08/02
|
19.5300
|
19.4100
|
|
2024/08/01
|
19.5300
|
19.4400
|
|
2024/07/31
|
19.8400
|
19.8300
|
|
2024/07/30
|
19.6100
|
19.6000
|
|
2024/07/29
|
19.5900
|
19.5600
|
|
2024/07/26
|
19.5600
|
19.5300
|
|
2024/07/25
|
19.5400
|
19.5100
|
相關基金
相關ETF
