iShares MSCI台灣ETF〈EWT〉
iShares MSCI台灣ETF(EWT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
53.7800(美元)
|
0.1300
|
0.24
|
56.8800
|
42.3500
|
| 淨值(2024/10/03)
|
54.2800(美元)
|
0.2900
|
0.54
|
57.0600
|
42.5500
|
iShares MSCI台灣ETF(EWT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
54.2800
|
53.6500
|
|
2024/10/02
|
53.9900
|
53.6000
|
|
2024/10/01
|
53.7400
|
53.5100
|
|
2024/09/30
|
54.0800
|
53.8700
|
|
2024/09/27
|
55.0000
|
55.5000
|
|
2024/09/26
|
55.6900
|
56.3800
|
|
2024/09/25
|
55.2900
|
55.0100
|
|
2024/09/24
|
54.8500
|
55.2300
|
|
2024/09/23
|
53.5800
|
53.5200
|
|
2024/09/20
|
53.2400
|
53.1600
|
|
2024/09/19
|
53.8100
|
53.7100
|
|
2024/09/18
|
51.9500
|
52.0200
|
|
2024/09/17
|
52.5900
|
52.3100
|
|
2024/09/16
|
52.6900
|
52.5700
|
|
2024/09/13
|
52.4200
|
52.5500
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
52.4100
|
52.5000
|
|
2024/09/11
|
51.9900
|
52.0000
|
|
2024/09/10
|
50.8300
|
50.8000
|
|
2024/09/09
|
51.4700
|
51.2200
|
|
2024/09/06
|
50.4400
|
50.0800
|
|
2024/09/05
|
51.4900
|
51.5700
|
|
2024/09/04
|
51.2500
|
51.2000
|
|
2024/09/03
|
51.7800
|
51.6700
|
|
2024/08/30
|
53.9600
|
53.8000
|
|
2024/08/29
|
54.1300
|
54.0700
|
|
2024/08/28
|
53.8200
|
54.0000
|
|
2024/08/27
|
54.1500
|
54.1200
|
|
2024/08/26
|
53.9700
|
53.9300
|
|
2024/08/23
|
53.9800
|
54.4000
|
|
2024/08/22
|
53.1000
|
52.8700
|
相關基金
相關ETF
