iShares MSCI墨西哥ETF〈EWW〉
iShares MSCI墨西哥ETF(EWW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
51.4200(美元)
|
-0.5900
|
-1.13
|
70.5700
|
51.4200
|
| 淨值(2024/09/06)
|
51.3600(美元)
|
-0.7000
|
-1.34
|
70.5800
|
51.3600
|
iShares MSCI墨西哥ETF(EWW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
51.3600
|
51.4200
|
|
2024/09/05
|
52.0600
|
52.0100
|
|
2024/09/04
|
52.1500
|
52.1500
|
|
2024/09/03
|
52.0800
|
52.0500
|
|
2024/08/30
|
52.9800
|
53.0400
|
|
2024/08/29
|
52.8000
|
52.8400
|
|
2024/08/28
|
52.6800
|
52.7500
|
|
2024/08/27
|
52.5200
|
52.6100
|
|
2024/08/26
|
54.1400
|
54.1400
|
|
2024/08/23
|
55.3100
|
55.4300
|
|
2024/08/22
|
54.0100
|
54.1000
|
|
2024/08/21
|
55.0100
|
54.9900
|
|
2024/08/20
|
56.1100
|
56.0100
|
|
2024/08/19
|
57.1500
|
57.0500
|
|
2024/08/16
|
57.3200
|
57.2900
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
57.4500
|
57.4500
|
|
2024/08/14
|
56.3700
|
56.3700
|
|
2024/08/13
|
55.8200
|
55.8200
|
|
2024/08/12
|
54.8600
|
54.8300
|
|
2024/08/09
|
55.6900
|
55.6500
|
|
2024/08/08
|
55.0800
|
55.0300
|
|
2024/08/07
|
53.9400
|
53.8900
|
|
2024/08/06
|
52.9400
|
52.7300
|
|
2024/08/05
|
52.6200
|
52.5700
|
|
2024/08/02
|
53.8800
|
53.9700
|
|
2024/08/01
|
55.2300
|
55.1700
|
|
2024/07/31
|
56.3900
|
56.5200
|
|
2024/07/30
|
55.2100
|
55.2800
|
|
2024/07/29
|
55.7300
|
55.8500
|
|
2024/07/26
|
56.6000
|
56.6200
|
相關基金
相關ETF
