iShares MSCI南韓ETF〈EWY〉
iShares MSCI南韓ETF(EWY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
63.3000(美元)
|
0.7900
|
1.26
|
68.9600
|
54.6400
|
| 淨值(2024/09/12)
|
62.8000(美元)
|
1.1100
|
1.80
|
68.9900
|
54.8300
|
iShares MSCI南韓ETF(EWY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
62.8000
|
62.5100
|
|
2024/09/11
|
61.6900
|
61.6600
|
|
2024/09/10
|
61.3700
|
61.2800
|
|
2024/09/09
|
61.8200
|
61.6500
|
|
2024/09/06
|
61.3400
|
60.5000
|
|
2024/09/05
|
62.8700
|
62.8400
|
|
2024/09/04
|
62.8800
|
63.2600
|
|
2024/09/03
|
63.5400
|
63.2400
|
|
2024/08/30
|
65.6500
|
65.5000
|
|
2024/08/29
|
65.4600
|
65.4100
|
|
2024/08/28
|
65.3900
|
65.5100
|
|
2024/08/27
|
66.1700
|
66.1800
|
|
2024/08/26
|
66.3100
|
66.0900
|
|
2024/08/23
|
66.6200
|
67.2100
|
|
2024/08/22
|
65.7600
|
65.1300
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
66.5200
|
66.3900
|
|
2024/08/20
|
66.3300
|
66.3200
|
|
2024/08/19
|
66.5300
|
66.2800
|
|
2024/08/16
|
65.4100
|
65.5400
|
|
2024/08/15
|
64.7500
|
64.3400
|
|
2024/08/14
|
63.8200
|
63.7100
|
|
2024/08/13
|
63.5200
|
63.5900
|
|
2024/08/12
|
62.4600
|
62.2600
|
|
2024/08/09
|
61.9600
|
62.2200
|
|
2024/08/08
|
61.9100
|
61.4700
|
|
2024/08/07
|
59.8200
|
59.9600
|
|
2024/08/06
|
60.9000
|
59.4400
|
|
2024/08/05
|
58.9500
|
60.1100
|
|
2024/08/02
|
63.5800
|
63.5500
|
|
2024/08/01
|
65.5500
|
65.3200
|
相關基金
相關ETF
