iShares MSCI巴西小型股ETF〈EWZS〉
iShares MSCI巴西小型股ETF(EWZS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/18)
|
12.0100(美元)
|
-0.1200
|
-0.99
|
15.2757
|
11.5228
|
| 淨值(2024/10/18)
|
11.9600(美元)
|
-0.1300
|
-1.08
|
15.2300
|
11.5500
|
iShares MSCI巴西小型股ETF(EWZS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/18
|
11.9600
|
12.0100
|
|
2024/10/17
|
12.0900
|
12.1300
|
|
2024/10/16
|
12.1300
|
12.1500
|
|
2024/10/15
|
12.0600
|
12.0500
|
|
2024/10/14
|
12.1900
|
12.2600
|
|
2024/10/11
|
12.0100
|
12.0600
|
|
2024/10/10
|
12.0900
|
12.1200
|
|
2024/10/09
|
12.0700
|
12.1000
|
|
2024/10/08
|
12.3700
|
12.3800
|
|
2024/10/07
|
12.4400
|
12.4700
|
|
2024/10/04
|
12.5200
|
12.5600
|
|
2024/10/03
|
12.4200
|
12.4800
|
|
2024/10/02
|
12.6700
|
12.6900
|
|
2024/10/01
|
12.5000
|
12.5200
|
|
2024/09/30
|
12.5500
|
12.5800
|
| 日期 |
淨值 |
市價 |
|
2024/09/27
|
12.6300
|
12.6500
|
|
2024/09/26
|
12.6100
|
12.6500
|
|
2024/09/25
|
12.4900
|
12.5200
|
|
2024/09/24
|
12.6900
|
12.6700
|
|
2024/09/23
|
12.3800
|
12.3700
|
|
2024/09/20
|
12.4600
|
12.4300
|
|
2024/09/19
|
12.9900
|
13.0400
|
|
2024/09/18
|
13.0600
|
13.1000
|
|
2024/09/17
|
13.0800
|
13.0863
|
|
2024/09/16
|
13.0300
|
12.9900
|
|
2024/09/13
|
12.8600
|
12.8200
|
|
2024/09/12
|
12.5100
|
12.5000
|
|
2024/09/11
|
12.5000
|
12.4900
|
|
2024/09/10
|
12.3900
|
12.4100
|
|
2024/09/09
|
12.5100
|
12.4700
|
相關基金
相關ETF
