Cambria新興股東收益ETF〈EYLD〉
Cambria新興股東收益ETF(EYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
34.2100(美元)
|
0.2500
|
0.74
|
36.0300
|
27.4300
|
| 淨值(2024/10/09)
|
33.6900(美元)
|
-0.2500
|
-0.74
|
35.9900
|
27.4000
|
Cambria新興股東收益ETF(EYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
33.6900
|
33.9600
|
|
2024/10/08
|
33.9400
|
34.2600
|
|
2024/10/07
|
34.8100
|
35.0100
|
|
2024/10/04
|
34.4200
|
34.6200
|
|
2024/10/03
|
34.3100
|
34.3700
|
|
2024/10/02
|
34.6200
|
34.6300
|
|
2024/10/01
|
34.4300
|
34.3900
|
|
2024/09/30
|
34.5400
|
34.6000
|
|
2024/09/27
|
34.8500
|
35.3800
|
|
2024/09/26
|
34.6200
|
35.1700
|
|
2024/09/25
|
34.2300
|
34.4400
|
|
2024/09/24
|
34.1700
|
34.8100
|
|
2024/09/23
|
33.7000
|
33.9100
|
|
2024/09/20
|
33.4800
|
33.6200
|
|
2024/09/19
|
33.6200
|
34.0000
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
33.3900
|
33.4600
|
|
2024/09/17
|
33.5400
|
33.6600
|
|
2024/09/16
|
33.3300
|
33.5700
|
|
2024/09/13
|
33.1500
|
33.3100
|
|
2024/09/12
|
32.7800
|
32.9900
|
|
2024/09/11
|
32.2800
|
32.7300
|
|
2024/09/10
|
32.6500
|
32.7900
|
|
2024/09/09
|
32.9700
|
33.0800
|
|
2024/09/06
|
33.2900
|
32.9000
|
|
2024/09/05
|
33.4900
|
33.5200
|
|
2024/09/04
|
33.4100
|
33.6000
|
|
2024/09/03
|
34.1100
|
33.9000
|
|
2024/08/30
|
34.4500
|
34.3800
|
|
2024/08/29
|
34.5000
|
34.5500
|
|
2024/08/28
|
34.5800
|
34.6400
|
相關基金
相關ETF
