iShares MSCI南非ETF〈EZA〉
iShares MSCI南非ETF(EZA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/02)
|
50.3900(美元)
|
0.2300
|
0.46
|
51.5500
|
36.1500
|
| 淨值(2024/10/02)
|
50.3500(美元)
|
0.3900
|
0.78
|
51.3600
|
36.0700
|
iShares MSCI南非ETF(EZA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
50.3500
|
50.3900
|
|
2024/10/01
|
49.9600
|
50.1600
|
|
2024/09/30
|
50.0700
|
50.4000
|
|
2024/09/27
|
51.3600
|
51.5500
|
|
2024/09/26
|
51.3200
|
51.4700
|
|
2024/09/25
|
50.2200
|
50.2100
|
|
2024/09/24
|
49.9400
|
50.6800
|
|
2024/09/23
|
49.4600
|
49.4100
|
|
2024/09/20
|
48.3300
|
48.4500
|
|
2024/09/19
|
48.0400
|
48.1400
|
|
2024/09/18
|
47.3000
|
47.2200
|
|
2024/09/17
|
47.2800
|
47.2000
|
|
2024/09/16
|
46.6200
|
46.7700
|
|
2024/09/13
|
46.2400
|
46.3700
|
|
2024/09/12
|
46.0300
|
46.2500
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
45.1600
|
45.7800
|
|
2024/09/10
|
45.4400
|
45.4900
|
|
2024/09/09
|
45.4100
|
45.6200
|
|
2024/09/06
|
45.3300
|
45.3800
|
|
2024/09/05
|
46.1500
|
46.2500
|
|
2024/09/04
|
45.6100
|
45.6400
|
|
2024/09/03
|
45.4200
|
45.4900
|
|
2024/08/30
|
46.7800
|
46.9600
|
|
2024/08/29
|
47.4700
|
47.3100
|
|
2024/08/28
|
46.9800
|
47.0800
|
|
2024/08/27
|
47.6700
|
47.8500
|
|
2024/08/26
|
47.4600
|
47.5500
|
|
2024/08/23
|
47.6100
|
47.7900
|
|
2024/08/22
|
46.3500
|
46.3800
|
|
2024/08/21
|
47.4100
|
47.5400
|
相關基金
相關ETF
