Franklin比特幣ETF〈EZBC〉
Franklin比特幣ETF(EZBC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
55.8500(美元)
|
0.0000
|
0.00
|
61.9100
|
22.7400
|
| 淨值(2024/12/18)
|
58.7400(美元)
|
-3.0000
|
-4.86
|
61.7400
|
22.7600
|
Franklin比特幣ETF(EZBC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
58.7400
|
58.4000
|
|
2024/12/17
|
61.7400
|
61.9100
|
|
2024/12/16
|
61.5900
|
61.3900
|
|
2024/12/13
|
58.9100
|
59.0200
|
|
2024/12/12
|
57.8800
|
58.0400
|
|
2024/12/11
|
58.8200
|
58.8200
|
|
2024/12/10
|
55.8000
|
55.9600
|
|
2024/12/09
|
56.1000
|
55.7900
|
|
2024/12/06
|
59.0100
|
58.9000
|
|
2024/12/05
|
57.2400
|
57.4700
|
|
2024/12/04
|
57.1300
|
57.4500
|
|
2024/12/03
|
55.3800
|
55.4900
|
|
2024/12/02
|
55.6200
|
55.5500
|
|
2024/11/29
|
56.5100
|
56.3200
|
|
2024/11/27
|
56.2000
|
56.0800
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
52.9400
|
52.7400
|
|
2024/11/25
|
55.0300
|
54.9800
|
|
2024/11/22
|
57.6000
|
57.6000
|
|
2024/11/21
|
57.0000
|
57.0000
|
|
2024/11/20
|
54.6700
|
54.7100
|
|
2024/11/19
|
53.9900
|
53.7400
|
|
2024/11/18
|
52.9300
|
53.1600
|
|
2024/11/15
|
52.7600
|
53.0700
|
|
2024/11/14
|
51.1700
|
50.7800
|
|
2024/11/13
|
52.5100
|
52.0900
|
|
2024/11/12
|
51.9100
|
52.0200
|
|
2024/11/11
|
50.4600
|
50.4600
|
|
2024/11/08
|
44.5100
|
44.5600
|
|
2024/11/07
|
44.4500
|
44.4500
|
|
2024/11/06
|
44.0200
|
44.2600
|
相關基金
相關ETF
