Cambria全球極端風險主動型ETF〈FAIL〉
Cambria全球極端風險主動型ETF(FAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
16.2499(美元)
|
-0.0112
|
-0.07
|
18.2100
|
16.2200
|
| 淨值(2024/12/18)
|
16.3200(美元)
|
0.0300
|
0.18
|
18.2700
|
16.2800
|
Cambria全球極端風險主動型ETF(FAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
16.3200
|
16.2412
|
|
2024/12/17
|
16.2900
|
16.2496
|
|
2024/12/16
|
16.3000
|
16.3611
|
|
2024/12/13
|
16.2900
|
16.2200
|
|
2024/12/12
|
16.3200
|
16.2556
|
|
2024/12/11
|
16.3500
|
16.3217
|
|
2024/12/10
|
16.4100
|
16.4750
|
|
2024/12/09
|
16.3400
|
16.3501
|
|
2024/12/06
|
16.3900
|
16.3850
|
|
2024/12/05
|
16.3700
|
16.3552
|
|
2024/12/04
|
16.4000
|
16.3849
|
|
2024/12/03
|
16.3700
|
16.3689
|
|
2024/12/02
|
16.4200
|
16.5250
|
|
2024/11/29
|
16.4400
|
16.3742
|
|
2024/11/27
|
16.4600
|
16.3911
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
16.4400
|
16.4100
|
|
2024/11/25
|
16.4400
|
16.3843
|
|
2024/11/22
|
16.3700
|
16.3853
|
|
2024/11/21
|
16.4000
|
16.4200
|
|
2024/11/20
|
16.4000
|
16.4600
|
|
2024/11/19
|
16.4100
|
16.4410
|
|
2024/11/18
|
16.3600
|
16.3576
|
|
2024/11/15
|
16.3900
|
16.4020
|
|
2024/11/14
|
16.3500
|
16.3653
|
|
2024/11/13
|
16.3900
|
16.4502
|
|
2024/11/12
|
16.3600
|
16.4866
|
|
2024/11/11
|
16.3000
|
16.3550
|
|
2024/11/08
|
16.3700
|
16.4650
|
|
2024/11/07
|
16.3200
|
16.3250
|
|
2024/11/06
|
16.3200
|
16.5250
|
相關基金
相關ETF
