First Trust全球風力能源ETF〈FAN〉
First Trust全球風力能源ETF(FAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
17.5200(美元)
|
0.1000
|
0.57
|
18.0600
|
13.3300
|
| 淨值(2024/10/02)
|
17.7000(美元)
|
-0.2700
|
-1.50
|
18.1700
|
13.4000
|
First Trust全球風力能源ETF(FAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
17.7000
|
17.6100
|
|
2024/10/01
|
17.9700
|
17.8700
|
|
2024/09/30
|
18.1100
|
18.0442
|
|
2024/09/27
|
18.1700
|
18.0600
|
|
2024/09/26
|
18.0500
|
18.0300
|
|
2024/09/25
|
17.9500
|
17.8700
|
|
2024/09/24
|
18.0400
|
18.0300
|
|
2024/09/23
|
17.9200
|
17.8800
|
|
2024/09/20
|
17.7900
|
17.7700
|
|
2024/09/19
|
17.8000
|
17.7900
|
|
2024/09/18
|
17.6500
|
17.6189
|
|
2024/09/17
|
17.6900
|
17.6300
|
|
2024/09/16
|
17.5800
|
17.6200
|
|
2024/09/13
|
17.5600
|
17.5000
|
|
2024/09/12
|
17.2200
|
17.2600
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
17.0600
|
17.1000
|
|
2024/09/10
|
16.7200
|
16.6860
|
|
2024/09/09
|
16.7200
|
16.6624
|
|
2024/09/06
|
16.7200
|
16.6700
|
|
2024/09/05
|
17.0000
|
16.9000
|
|
2024/09/04
|
16.8200
|
16.7200
|
|
2024/09/03
|
16.7100
|
16.5899
|
|
2024/08/30
|
17.0600
|
16.9850
|
|
2024/08/29
|
17.0100
|
16.8900
|
|
2024/08/28
|
17.0300
|
16.9600
|
|
2024/08/27
|
17.1100
|
17.0649
|
|
2024/08/26
|
17.0900
|
17.0100
|
|
2024/08/23
|
17.0500
|
17.0500
|
|
2024/08/22
|
16.8100
|
16.7100
|
|
2024/08/21
|
16.9000
|
16.9000
|
相關基金
相關ETF
