Direxion每日三倍做多金融ETF〈FAS〉
Direxion每日三倍做多金融ETF(FAS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
121.4900(美元)
|
-5.7600
|
-4.53
|
134.0600
|
49.2300
|
| 淨值(2024/09/05)
|
127.4300(美元)
|
-4.1100
|
-3.12
|
134.1000
|
49.2200
|
Direxion每日三倍做多金融ETF(FAS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
127.4300
|
127.2500
|
|
2024/09/04
|
131.5400
|
131.2800
|
|
2024/09/03
|
131.2400
|
131.1900
|
|
2024/08/30
|
134.1000
|
134.0600
|
|
2024/08/29
|
130.5000
|
130.5100
|
|
2024/08/28
|
127.3000
|
127.3300
|
|
2024/08/27
|
126.1900
|
126.2100
|
|
2024/08/26
|
124.4000
|
124.5000
|
|
2024/08/23
|
123.2800
|
123.1900
|
|
2024/08/22
|
120.1200
|
120.2200
|
|
2024/08/21
|
118.4600
|
118.4100
|
|
2024/08/20
|
118.9900
|
118.8500
|
|
2024/08/19
|
120.2000
|
120.1100
|
|
2024/08/16
|
118.1000
|
118.1500
|
|
2024/08/15
|
116.0300
|
116.1300
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
112.9400
|
112.8000
|
|
2024/08/13
|
108.7900
|
108.7200
|
|
2024/08/12
|
106.1300
|
106.2400
|
|
2024/08/09
|
107.7500
|
107.8100
|
|
2024/08/08
|
106.5000
|
106.4500
|
|
2024/08/07
|
101.6000
|
101.6400
|
|
2024/08/06
|
101.4400
|
101.2700
|
|
2024/08/05
|
97.2100
|
97.3500
|
|
2024/08/02
|
106.4600
|
106.1800
|
|
2024/08/01
|
114.9400
|
114.7400
|
|
2024/07/31
|
119.9300
|
119.8100
|
|
2024/07/30
|
120.5800
|
120.5100
|
|
2024/07/29
|
116.4700
|
116.5400
|
|
2024/07/26
|
117.2300
|
117.3700
|
|
2024/07/25
|
112.3300
|
112.3300
|
相關基金
相關ETF
