Direxion每日三倍放空金融ETF〈FAZ〉
Direxion每日三倍放空金融ETF(FAZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/22)
|
8.7000(美元)
|
-0.1300
|
-1.47
|
23.5700
|
8.7000
|
| 淨值(2024/08/22)
|
8.7200(美元)
|
-0.1200
|
-1.36
|
23.5500
|
8.7100
|
Direxion每日三倍放空金融ETF(FAZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
8.7200
|
8.7000
|
|
2024/08/21
|
8.8400
|
8.8300
|
|
2024/08/20
|
8.8000
|
8.8100
|
|
2024/08/19
|
8.7100
|
8.7200
|
|
2024/08/16
|
8.8700
|
8.8700
|
|
2024/08/15
|
9.0200
|
9.0000
|
|
2024/08/14
|
9.2700
|
9.2700
|
|
2024/08/13
|
9.6400
|
9.6300
|
|
2024/08/12
|
9.8800
|
9.8800
|
|
2024/08/09
|
9.7300
|
9.7200
|
|
2024/08/08
|
9.8400
|
9.8300
|
|
2024/08/07
|
10.3400
|
10.3300
|
|
2024/08/06
|
10.3500
|
10.3500
|
|
2024/08/05
|
10.8200
|
10.8400
|
|
2024/08/02
|
9.9600
|
9.9800
|
| 日期 |
淨值 |
市價 |
|
2024/08/01
|
9.2700
|
9.2600
|
|
2024/07/31
|
8.8900
|
8.9000
|
|
2024/07/30
|
8.8400
|
8.8400
|
|
2024/07/29
|
9.1600
|
9.1600
|
|
2024/07/26
|
9.1000
|
9.1000
|
|
2024/07/25
|
9.5100
|
9.5100
|
|
2024/07/24
|
9.5900
|
9.5700
|
|
2024/07/23
|
9.2500
|
9.2600
|
|
2024/07/22
|
9.2700
|
9.2800
|
|
2024/07/19
|
9.4500
|
9.4400
|
|
2024/07/18
|
9.1500
|
9.1600
|
|
2024/07/17
|
8.8100
|
8.8200
|
|
2024/07/16
|
9.0400
|
9.0300
|
|
2024/07/15
|
9.3700
|
9.3700
|
|
2024/07/12
|
9.7900
|
9.7800
|
相關基金
相關ETF
