GraniteShares每日2倍做多META主動型ETF〈FBL〉
GraniteShares每日2倍做多META主動型ETF(FBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/30)
|
32.6900(美元)
|
0.5800
|
1.81
|
32.2600
|
14.8720
|
| 淨值(2024/09/27)
|
32.1092(美元)
|
-0.0800
|
-0.25
|
32.2503
|
14.8765
|
GraniteShares每日2倍做多META主動型ETF(FBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/27
|
32.1092
|
32.1100
|
|
2024/09/26
|
32.1892
|
32.2100
|
|
2024/09/25
|
32.2503
|
32.2600
|
|
2024/09/24
|
31.6979
|
31.7200
|
|
2024/09/23
|
31.8271
|
31.8100
|
|
2024/09/20
|
31.4870
|
31.5100
|
|
2024/09/19
|
31.2591
|
31.2200
|
|
2024/09/18
|
28.9867
|
28.9500
|
|
2024/09/17
|
28.8188
|
28.8000
|
|
2024/09/16
|
28.5019
|
28.5200
|
|
2024/09/13
|
27.5427
|
27.5500
|
|
2024/09/12
|
27.6699
|
27.7000
|
|
2024/09/11
|
26.2675
|
26.2900
|
|
2024/09/10
|
25.5598
|
25.5600
|
|
2024/09/09
|
25.5665
|
25.5500
|
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
25.1139
|
25.1100
|
|
2024/09/05
|
26.8554
|
26.8400
|
|
2024/09/04
|
26.4355
|
26.4100
|
|
2024/09/03
|
26.3418
|
26.3200
|
|
2024/08/30
|
27.3442
|
27.3600
|
|
2024/08/29
|
27.0527
|
27.0800
|
|
2024/08/28
|
26.9093
|
26.9300
|
|
2024/08/27
|
27.1594
|
27.1500
|
|
2024/08/26
|
27.3787
|
27.3800
|
|
2024/08/23
|
28.1139
|
28.0900
|
|
2024/08/22
|
28.5596
|
28.5400
|
|
2024/08/21
|
28.9149
|
28.9300
|
|
2024/08/20
|
28.0253
|
27.9900
|
|
2024/08/19
|
28.3038
|
28.3000
|
|
2024/08/16
|
28.1098
|
28.1200
|
相關基金
相關ETF
