First Trust紐約證交所生物科技指數ETF〈FBT〉
First Trust紐約證交所生物科技指數ETF(FBT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/24)
|
167.2227(美元)
|
0.7466
|
0.45
|
178.6900
|
141.5200
|
| 淨值(2024/12/24)
|
167.3400(美元)
|
0.8000
|
0.48
|
178.9000
|
141.6000
|
First Trust紐約證交所生物科技指數ETF(FBT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
167.3400
|
167.2227
|
|
2024/12/23
|
166.5400
|
166.4761
|
|
2024/12/20
|
165.4400
|
165.5300
|
|
2024/12/19
|
164.3000
|
164.0200
|
|
2024/12/18
|
165.1900
|
164.8200
|
|
2024/12/17
|
171.3600
|
171.4822
|
|
2024/12/16
|
170.9400
|
170.5900
|
|
2024/12/13
|
169.7300
|
169.6172
|
|
2024/12/12
|
172.1000
|
172.2993
|
|
2024/12/11
|
174.3900
|
174.6000
|
|
2024/12/10
|
174.4400
|
174.0100
|
|
2024/12/09
|
176.5300
|
176.1700
|
|
2024/12/06
|
175.6800
|
175.4200
|
|
2024/12/05
|
173.9800
|
173.7500
|
|
2024/12/04
|
175.2300
|
175.0500
|
| 日期 |
淨值 |
市價 |
|
2024/12/03
|
172.6100
|
172.3000
|
|
2024/12/02
|
174.6600
|
174.1700
|
|
2024/11/29
|
174.4000
|
174.1100
|
|
2024/11/27
|
174.7400
|
174.4800
|
|
2024/11/26
|
172.8900
|
172.6700
|
|
2024/11/25
|
171.4500
|
171.2200
|
|
2024/11/22
|
169.3300
|
168.8500
|
|
2024/11/21
|
166.8300
|
166.4600
|
|
2024/11/20
|
165.2100
|
164.9400
|
|
2024/11/19
|
162.2900
|
162.4300
|
|
2024/11/18
|
161.9000
|
161.8500
|
|
2024/11/15
|
162.0900
|
161.6500
|
|
2024/11/14
|
170.1000
|
170.0350
|
|
2024/11/13
|
175.0800
|
175.6000
|
|
2024/11/12
|
174.9200
|
174.7892
|
相關基金
相關ETF
