YieldMax Meta期權收益策略主動型ETF〈FBY〉
YieldMax Meta期權收益策略主動型ETF(FBY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
19.4100(美元)
|
-0.1900
|
-0.97
|
24.2300
|
16.8900
|
| 淨值(2024/11/06)
|
19.5700(美元)
|
0.0000
|
0.00
|
24.0900
|
16.9100
|
YieldMax Meta期權收益策略主動型ETF(FBY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
19.5700
|
19.6000
|
|
2024/11/05
|
19.5700
|
19.6000
|
|
2024/11/04
|
19.1800
|
19.2200
|
|
2024/11/01
|
19.3700
|
19.3700
|
|
2024/10/31
|
19.2500
|
19.6000
|
|
2024/10/30
|
19.6200
|
19.6500
|
|
2024/10/29
|
19.6200
|
19.6700
|
|
2024/10/28
|
19.2700
|
19.3100
|
|
2024/10/25
|
19.1500
|
19.1900
|
|
2024/10/24
|
19.0000
|
19.0400
|
|
2024/10/23
|
18.8800
|
19.0300
|
|
2024/10/22
|
19.4200
|
19.4000
|
|
2024/10/21
|
19.2300
|
19.2700
|
|
2024/10/18
|
19.2500
|
19.2600
|
|
2024/10/17
|
19.2300
|
19.2800
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
19.2300
|
19.2600
|
|
2024/10/15
|
19.5000
|
19.5500
|
|
2024/10/14
|
19.5900
|
19.6800
|
|
2024/10/11
|
19.5700
|
19.5900
|
|
2024/10/10
|
19.3500
|
19.3900
|
|
2024/10/09
|
20.4400
|
20.4800
|
|
2024/10/08
|
20.4900
|
20.5000
|
|
2024/10/07
|
20.2600
|
20.2800
|
|
2024/10/04
|
20.4400
|
20.5500
|
|
2024/10/03
|
20.2400
|
20.2700
|
|
2024/10/02
|
19.9900
|
20.0700
|
|
2024/10/01
|
20.0700
|
20.1100
|
|
2024/09/30
|
19.9500
|
19.9300
|
|
2024/09/27
|
19.8200
|
19.7900
|
|
2024/09/26
|
19.7300
|
19.7300
|
相關基金
相關ETF
