First Trust天然氣ETF〈FCG〉
First Trust天然氣ETF(FCG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/07)
|
23.9000(美元)
|
0.1700
|
0.72
|
28.3400
|
22.6200
|
| 淨值(2024/08/05)
|
23.5700(美元)
|
-0.7300
|
-3.00
|
28.3600
|
22.6300
|
First Trust天然氣ETF(FCG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/05
|
23.5700
|
23.5900
|
|
2024/08/02
|
24.3000
|
24.3100
|
|
2024/08/01
|
25.5800
|
25.5600
|
|
2024/07/31
|
26.3100
|
26.3400
|
|
2024/07/30
|
25.9800
|
25.9500
|
|
2024/07/29
|
25.8400
|
25.8500
|
|
2024/07/26
|
26.1000
|
26.1200
|
|
2024/07/25
|
26.0400
|
26.0200
|
|
2024/07/24
|
25.9500
|
25.9400
|
|
2024/07/23
|
26.3300
|
26.3300
|
|
2024/07/22
|
26.7800
|
26.7700
|
|
2024/07/19
|
26.9000
|
26.8900
|
|
2024/07/18
|
27.1000
|
27.1200
|
|
2024/07/17
|
27.1600
|
27.1900
|
|
2024/07/16
|
27.2500
|
27.2400
|
| 日期 |
淨值 |
市價 |
|
2024/07/15
|
27.2500
|
27.2400
|
|
2024/07/12
|
26.8300
|
26.8500
|
|
2024/07/11
|
26.7700
|
26.7900
|
|
2024/07/10
|
26.3300
|
26.3400
|
|
2024/07/09
|
26.1200
|
26.1500
|
|
2024/07/08
|
26.3200
|
26.3000
|
|
2024/07/05
|
26.2300
|
26.2200
|
|
2024/07/03
|
26.7900
|
26.8100
|
|
2024/07/02
|
26.5100
|
26.5300
|
|
2024/07/01
|
26.3000
|
26.3200
|
|
2024/06/28
|
26.2500
|
26.2800
|
|
2024/06/27
|
26.2200
|
26.2400
|
|
2024/06/26
|
26.4300
|
26.4600
|
|
2024/06/25
|
26.7300
|
26.7300
|
|
2024/06/24
|
26.8000
|
26.8100
|
相關基金
相關ETF
