First Trust STOXX歐洲精選高股利指數ETF〈FDD〉
First Trust STOXX歐洲精選高股利指數ETF(FDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
11.1176(美元)
|
0.0526
|
0.48
|
12.7700
|
10.9700
|
| 淨值(2024/12/18)
|
11.1100(美元)
|
-0.2400
|
-2.11
|
12.7500
|
10.9800
|
First Trust STOXX歐洲精選高股利指數ETF(FDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
11.1100
|
11.0750
|
|
2024/12/17
|
11.3500
|
11.3201
|
|
2024/12/16
|
11.4600
|
11.4500
|
|
2024/12/13
|
11.5100
|
11.4978
|
|
2024/12/12
|
11.7400
|
11.7300
|
|
2024/12/11
|
11.8600
|
11.8800
|
|
2024/12/10
|
11.9100
|
11.8900
|
|
2024/12/09
|
11.9600
|
11.9019
|
|
2024/12/06
|
11.9100
|
11.8892
|
|
2024/12/05
|
11.9700
|
11.9350
|
|
2024/12/04
|
11.7600
|
11.7250
|
|
2024/12/03
|
11.6700
|
11.6400
|
|
2024/12/02
|
11.6500
|
11.6450
|
|
2024/11/29
|
11.7000
|
11.6995
|
|
2024/11/27
|
11.5900
|
11.5650
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
11.4900
|
11.4716
|
|
2024/11/25
|
11.6200
|
11.5816
|
|
2024/11/22
|
11.5100
|
11.5000
|
|
2024/11/21
|
11.5900
|
11.5700
|
|
2024/11/20
|
11.6000
|
11.6250
|
|
2024/11/19
|
11.6700
|
11.6500
|
|
2024/11/18
|
11.7300
|
11.6400
|
|
2024/11/15
|
11.5400
|
11.5394
|
|
2024/11/14
|
11.4600
|
11.4090
|
|
2024/11/13
|
11.3700
|
11.3592
|
|
2024/11/12
|
11.4600
|
11.4350
|
|
2024/11/11
|
11.7200
|
11.6600
|
|
2024/11/08
|
11.6700
|
11.6649
|
|
2024/11/07
|
11.8700
|
11.8725
|
|
2024/11/06
|
11.7800
|
11.7400
|
相關基金
相關ETF
