![](/etf/images/logo/46.png)
Fidelity低波動因子ETF〈FDLO〉
Fidelity低波動因子ETF(FDLO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/08/05)
|
56.3800(美元)
|
-1.5600
|
-2.69
|
59.0400
|
47.5500
|
淨值(2024/08/05)
|
56.3000(美元)
|
-1.6900
|
-2.91
|
59.0200
|
47.5341
|
Fidelity低波動因子ETF(FDLO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/08/05
|
56.3000
|
56.3800
|
2024/08/02
|
57.9900
|
57.9400
|
2024/08/01
|
58.3500
|
58.4000
|
2024/07/31
|
58.4900
|
58.5262
|
2024/07/30
|
58.3000
|
58.3849
|
2024/07/29
|
58.1800
|
58.1899
|
2024/07/26
|
58.0600
|
58.0900
|
2024/07/25
|
57.4800
|
57.5100
|
2024/07/24
|
57.5900
|
57.5858
|
2024/07/23
|
58.3400
|
58.3168
|
2024/07/22
|
58.4300
|
58.4300
|
2024/07/19
|
58.1400
|
58.0983
|
2024/07/18
|
58.4600
|
58.5100
|
2024/07/17
|
59.0200
|
59.0400
|
2024/07/16
|
59.0000
|
58.9500
|
日期 |
淨值 |
市價 |
2024/07/15
|
58.5500
|
58.4900
|
2024/07/12
|
58.3800
|
58.3500
|
2024/07/11
|
57.9900
|
58.0500
|
2024/07/10
|
58.0400
|
58.0200
|
2024/07/09
|
57.5100
|
57.5500
|
2024/07/08
|
57.6600
|
57.6500
|
2024/07/05
|
57.7100
|
57.6800
|
2024/07/03
|
57.3500
|
57.2800
|
2024/07/02
|
57.4000
|
57.3802
|
2024/07/01
|
57.1000
|
57.1100
|
2024/06/28
|
57.0100
|
57.0401
|
2024/06/27
|
57.3300
|
57.3000
|
2024/06/26
|
57.2000
|
57.2100
|
2024/06/25
|
57.2200
|
57.2500
|
2024/06/24
|
57.3800
|
57.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->