Fidelity動能因子ETF〈FDMO〉
Fidelity動能因子ETF(FDMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
67.8500(美元)
|
-0.0608
|
-0.09
|
68.4774
|
44.8367
|
| 淨值(2024/10/17)
|
67.8500(美元)
|
-0.0500
|
-0.07
|
68.3800
|
44.8807
|
Fidelity動能因子ETF(FDMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
67.8500
|
67.8500
|
|
2024/10/16
|
67.9000
|
67.9108
|
|
2024/10/15
|
67.4800
|
67.4809
|
|
2024/10/14
|
68.3800
|
68.4774
|
|
2024/10/11
|
67.9400
|
67.9662
|
|
2024/10/10
|
67.1700
|
67.1800
|
|
2024/10/09
|
67.1900
|
67.2550
|
|
2024/10/08
|
66.7500
|
66.8101
|
|
2024/10/07
|
66.0200
|
66.0800
|
|
2024/10/04
|
66.4800
|
66.4900
|
|
2024/10/03
|
65.6700
|
65.6158
|
|
2024/10/02
|
65.6800
|
65.7100
|
|
2024/10/01
|
65.5000
|
65.4900
|
|
2024/09/30
|
66.1000
|
66.1423
|
|
2024/09/27
|
65.9300
|
65.9701
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
66.1700
|
66.2106
|
|
2024/09/25
|
66.0500
|
66.0254
|
|
2024/09/24
|
66.0200
|
66.1400
|
|
2024/09/23
|
65.9400
|
65.9701
|
|
2024/09/20
|
65.7600
|
65.8000
|
|
2024/09/19
|
65.6500
|
65.7300
|
|
2024/09/18
|
64.4800
|
64.5700
|
|
2024/09/17
|
64.7300
|
64.7500
|
|
2024/09/16
|
64.6000
|
64.6209
|
|
2024/09/13
|
64.3700
|
64.4100
|
|
2024/09/12
|
63.7500
|
63.7900
|
|
2024/09/11
|
63.0200
|
63.0200
|
|
2024/09/10
|
61.8500
|
61.5500
|
|
2024/09/09
|
61.5900
|
61.5098
|
|
2024/09/06
|
60.7200
|
60.7800
|
相關基金
相關ETF
