Fidelity以太坊ETF〈FETH〉
Fidelity以太坊ETF(FETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/11)
|
33.6800(美元)
|
4.1900
|
14.21
|
34.6600
|
22.2200
|
| 淨值(2024/11/11)
|
33.4700(美元)
|
4.0400
|
13.73
|
33.4700
|
22.2400
|
Fidelity以太坊ETF(FETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/11
|
33.4700
|
33.6800
|
|
2024/11/08
|
29.4300
|
29.4900
|
|
2024/11/07
|
28.9300
|
29.0800
|
|
2024/11/06
|
26.9000
|
26.9900
|
|
2024/11/05
|
24.2600
|
24.2400
|
|
2024/11/04
|
24.2300
|
24.2100
|
|
2024/11/01
|
25.0600
|
25.1400
|
|
2024/10/31
|
25.2000
|
25.0900
|
|
2024/10/30
|
26.6200
|
26.5700
|
|
2024/10/29
|
26.4100
|
26.2800
|
|
2024/10/28
|
25.1000
|
25.0500
|
|
2024/10/25
|
24.7400
|
24.7300
|
|
2024/10/24
|
25.3500
|
25.3800
|
|
2024/10/23
|
25.0000
|
25.0900
|
|
2024/10/22
|
26.2800
|
26.2700
|
| 日期 |
淨值 |
市價 |
|
2024/10/21
|
26.7500
|
26.8100
|
|
2024/10/18
|
26.5800
|
26.5300
|
|
2024/10/17
|
25.9300
|
25.9800
|
|
2024/10/16
|
26.1600
|
26.1700
|
|
2024/10/15
|
25.8700
|
25.9300
|
|
2024/10/14
|
26.2300
|
26.2400
|
|
2024/10/11
|
24.6000
|
24.6100
|
|
2024/10/10
|
23.5700
|
23.6400
|
|
2024/10/09
|
24.1400
|
24.1800
|
|
2024/10/08
|
24.3200
|
24.4100
|
|
2024/10/07
|
24.4000
|
24.4700
|
|
2024/10/04
|
24.2900
|
24.3200
|
|
2024/10/03
|
23.4800
|
23.5200
|
|
2024/10/02
|
23.8300
|
23.7100
|
|
2024/10/01
|
24.9700
|
24.8900
|
相關基金
相關ETF
