SPDR歐洲STOXX 50指數ETF〈FEZ〉
SPDR歐洲STOXX 50指數ETF(FEZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
51.6500(美元)
|
0.2900
|
0.56
|
53.9200
|
40.3400
|
| 淨值(2024/09/13)
|
51.2900(美元)
|
0.5400
|
1.06
|
53.6500
|
40.5600
|
SPDR歐洲STOXX 50指數ETF(FEZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
51.2900
|
51.3600
|
|
2024/09/12
|
50.7500
|
51.1200
|
|
2024/09/11
|
50.0900
|
50.7600
|
|
2024/09/10
|
49.9500
|
50.2200
|
|
2024/09/09
|
50.4000
|
50.5700
|
|
2024/09/06
|
50.3200
|
50.1600
|
|
2024/09/05
|
50.9500
|
51.1100
|
|
2024/09/04
|
51.3500
|
51.3600
|
|
2024/09/03
|
51.8000
|
51.5900
|
|
2024/08/30
|
52.4100
|
52.5300
|
|
2024/08/29
|
52.5000
|
52.3900
|
|
2024/08/28
|
52.2200
|
52.2500
|
|
2024/08/27
|
52.2400
|
52.4400
|
|
2024/08/26
|
52.2600
|
52.2900
|
|
2024/08/23
|
52.4100
|
52.5400
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
51.8600
|
51.6900
|
|
2024/08/21
|
51.9100
|
52.1700
|
|
2024/08/20
|
51.5500
|
51.6600
|
|
2024/08/19
|
51.4800
|
51.6700
|
|
2024/08/16
|
50.8100
|
51.0000
|
|
2024/08/15
|
50.4400
|
50.6000
|
|
2024/08/14
|
49.8300
|
49.8100
|
|
2024/08/13
|
49.1300
|
49.4600
|
|
2024/08/12
|
48.7800
|
48.6700
|
|
2024/08/09
|
48.7800
|
48.8500
|
|
2024/08/08
|
48.6400
|
48.7600
|
|
2024/08/07
|
48.7400
|
47.9800
|
|
2024/08/06
|
47.7500
|
47.7400
|
|
2024/08/05
|
47.9100
|
47.7200
|
|
2024/08/02
|
48.3500
|
48.4500
|
相關基金
相關ETF
