Fidelity避險股票主動型ETF〈FHEQ〉
Fidelity避險股票主動型ETF(FHEQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/17)
|
26.5600(美元)
|
0.0000
|
0.00
|
26.7100
|
24.1792
|
淨值(2024/09/17)
|
26.5400(美元)
|
0.0000
|
0.00
|
26.7100
|
24.1500
|
Fidelity避險股票主動型ETF(FHEQ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
26.5400
|
26.5600
|
2024/09/16
|
26.5400
|
26.5600
|
2024/09/13
|
26.5000
|
26.5200
|
2024/09/12
|
26.3800
|
26.3550
|
2024/09/11
|
26.2000
|
26.2100
|
2024/09/10
|
25.9700
|
25.9800
|
2024/09/09
|
25.9100
|
25.8980
|
2024/09/06
|
25.7500
|
25.7493
|
2024/09/05
|
26.0800
|
26.0777
|
2024/09/04
|
26.1900
|
26.2004
|
2024/09/03
|
26.2500
|
26.2512
|
2024/08/30
|
26.7100
|
26.7068
|
2024/08/29
|
26.5000
|
26.5114
|
2024/08/28
|
26.5200
|
26.5100
|
2024/08/27
|
26.6600
|
26.6559
|
日期 |
淨值 |
市價 |
2024/08/26
|
26.6200
|
26.6500
|
2024/08/23
|
26.7000
|
26.7100
|
2024/08/22
|
26.4200
|
26.4125
|
2024/08/21
|
26.6200
|
26.6249
|
2024/08/20
|
26.5000
|
26.5200
|
2024/08/19
|
26.5400
|
26.5212
|
2024/08/16
|
26.3100
|
26.3255
|
2024/08/15
|
26.2700
|
26.2491
|
2024/08/14
|
25.9100
|
25.9307
|
2024/08/13
|
25.8700
|
25.8692
|
2024/08/12
|
25.5900
|
25.5800
|
2024/08/09
|
25.6100
|
25.6500
|
2024/08/08
|
25.5800
|
25.5799
|
2024/08/07
|
25.2400
|
25.2641
|
2024/08/06
|
25.3600
|
25.3583
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->