Global X金融科技ETF〈FINX〉
Global X金融科技ETF(FINX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/30)
|
28.0200(美元)
|
-0.0700
|
-0.25
|
28.2500
|
18.1900
|
| 淨值(2024/09/27)
|
28.1000(美元)
|
0.1800
|
0.64
|
28.1600
|
18.2500
|
Global X金融科技ETF(FINX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/27
|
28.1000
|
28.0900
|
|
2024/09/26
|
27.9200
|
27.9800
|
|
2024/09/25
|
27.4800
|
27.4400
|
|
2024/09/24
|
27.9300
|
27.9900
|
|
2024/09/23
|
27.9400
|
27.8800
|
|
2024/09/20
|
27.9100
|
27.9700
|
|
2024/09/19
|
28.1600
|
28.2500
|
|
2024/09/18
|
27.4900
|
27.4300
|
|
2024/09/17
|
27.5800
|
27.4900
|
|
2024/09/16
|
27.3400
|
27.4800
|
|
2024/09/13
|
27.2800
|
27.3400
|
|
2024/09/12
|
27.0000
|
27.1000
|
|
2024/09/11
|
26.6300
|
26.6200
|
|
2024/09/10
|
26.4700
|
26.4500
|
|
2024/09/09
|
26.4300
|
26.3800
|
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
26.1300
|
25.9800
|
|
2024/09/05
|
26.5800
|
26.4800
|
|
2024/09/04
|
26.7800
|
26.7000
|
|
2024/09/03
|
26.9200
|
26.8100
|
|
2024/08/30
|
27.5100
|
27.4600
|
|
2024/08/29
|
27.3900
|
27.4600
|
|
2024/08/28
|
26.8600
|
26.7900
|
|
2024/08/27
|
27.2200
|
27.1500
|
|
2024/08/26
|
27.1900
|
27.1100
|
|
2024/08/23
|
27.1000
|
27.0700
|
|
2024/08/22
|
26.8300
|
26.6600
|
|
2024/08/21
|
27.0400
|
26.9800
|
|
2024/08/20
|
26.8400
|
26.8400
|
|
2024/08/19
|
27.0000
|
26.9600
|
|
2024/08/16
|
26.6600
|
26.6900
|
相關基金
相關ETF
