![](/etf/images/logo/9.png)
FT Vest美國股票緩衝主動型ETF-7月〈FJUL〉
FT Vest美國股票緩衝主動型ETF-7月(FJUL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
46.0200(美元)
|
-0.5900
|
-1.27
|
47.3700
|
37.3500
|
淨值(2024/09/04)
|
46.6700(美元)
|
-0.0300
|
-0.06
|
47.3500
|
37.3200
|
FT Vest美國股票緩衝主動型ETF-7月(FJUL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
46.6700
|
46.6900
|
2024/09/03
|
46.7000
|
46.7300
|
2024/08/30
|
47.3500
|
47.3700
|
2024/08/29
|
47.0200
|
47.0800
|
2024/08/28
|
47.0600
|
47.0400
|
2024/08/27
|
47.2100
|
47.2300
|
2024/08/26
|
47.1900
|
47.1800
|
2024/08/23
|
47.1500
|
47.2150
|
2024/08/22
|
46.8400
|
46.8500
|
2024/08/21
|
47.1000
|
47.1700
|
2024/08/20
|
47.0200
|
46.9980
|
2024/08/19
|
47.0700
|
47.0548
|
2024/08/16
|
46.9400
|
46.8200
|
2024/08/15
|
46.8700
|
46.7000
|
2024/08/14
|
46.1900
|
46.2700
|
日期 |
淨值 |
市價 |
2024/08/13
|
46.2800
|
46.1300
|
2024/08/12
|
45.8100
|
45.5600
|
2024/08/09
|
45.5100
|
45.5380
|
2024/08/08
|
45.3700
|
45.4000
|
2024/08/07
|
44.8500
|
44.6800
|
2024/08/06
|
45.1000
|
44.9100
|
2024/08/05
|
44.5200
|
44.4619
|
2024/08/02
|
45.6600
|
45.5200
|
2024/08/01
|
46.0500
|
46.1000
|
2024/07/31
|
46.4700
|
46.4800
|
2024/07/30
|
45.9800
|
46.0050
|
2024/07/29
|
46.1400
|
46.1700
|
2024/07/26
|
46.1200
|
46.0734
|
2024/07/25
|
45.7700
|
45.8100
|
2024/07/24
|
45.9100
|
45.8800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->