First Trust英國AlphaDEX指數ETF〈FKU〉
First Trust英國AlphaDEX指數ETF(FKU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/15)
|
38.7800(美元)
|
0.1100
|
0.28
|
42.3900
|
32.6600
|
| 淨值(2024/11/13)
|
38.6300(美元)
|
-0.2100
|
-0.54
|
42.3700
|
32.7100
|
First Trust英國AlphaDEX指數ETF(FKU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/13
|
38.6300
|
38.6400
|
|
2024/11/12
|
38.8400
|
38.8000
|
|
2024/11/11
|
39.8800
|
39.7700
|
|
2024/11/08
|
39.8200
|
39.8400
|
|
2024/11/07
|
40.4800
|
40.5700
|
|
2024/11/06
|
40.4100
|
40.2500
|
|
2024/11/05
|
40.5600
|
40.5200
|
|
2024/11/04
|
40.1200
|
39.9500
|
|
2024/11/01
|
39.9800
|
39.8400
|
|
2024/10/31
|
39.5600
|
39.5900
|
|
2024/10/30
|
40.3000
|
40.2800
|
|
2024/10/29
|
40.3900
|
40.2500
|
|
2024/10/28
|
40.7200
|
40.8200
|
|
2024/10/25
|
40.4100
|
40.2978
|
|
2024/10/24
|
40.5200
|
40.5100
|
| 日期 |
淨值 |
市價 |
|
2024/10/23
|
40.3300
|
40.1000
|
|
2024/10/22
|
40.7600
|
40.8200
|
|
2024/10/21
|
40.7500
|
40.8900
|
|
2024/10/18
|
41.1600
|
41.2000
|
|
2024/10/17
|
41.1500
|
41.0900
|
|
2024/10/16
|
40.7700
|
40.9900
|
|
2024/10/15
|
40.4600
|
40.5200
|
|
2024/10/14
|
40.6300
|
40.7500
|
|
2024/10/11
|
40.4600
|
40.5500
|
|
2024/10/10
|
40.2500
|
40.5500
|
|
2024/10/09
|
40.4800
|
40.5800
|
|
2024/10/08
|
40.1400
|
40.2600
|
|
2024/10/07
|
40.5900
|
40.7058
|
|
2024/10/04
|
40.9100
|
41.0800
|
|
2024/10/03
|
40.4300
|
40.6400
|
相關基金
相關ETF
