Franklin高級信貸主動型ETF〈FLBL〉
Franklin高級信貸主動型ETF(FLBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
24.2300(美元)
|
0.0200
|
0.08
|
24.4950
|
24.0450
|
| 淨值(2024/12/18)
|
24.1600(美元)
|
-0.0100
|
-0.04
|
24.4200
|
24.0000
|
Franklin高級信貸主動型ETF(FLBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
24.1600
|
24.1950
|
|
2024/12/17
|
24.1700
|
24.2500
|
|
2024/12/16
|
24.1800
|
24.2500
|
|
2024/12/13
|
24.1600
|
24.2250
|
|
2024/12/12
|
24.3100
|
24.3700
|
|
2024/12/11
|
24.3100
|
24.3700
|
|
2024/12/10
|
24.3000
|
24.3550
|
|
2024/12/09
|
24.3000
|
24.3600
|
|
2024/12/06
|
24.2800
|
24.3200
|
|
2024/12/05
|
24.2600
|
24.3200
|
|
2024/12/04
|
24.2600
|
24.3200
|
|
2024/12/03
|
24.2500
|
24.3200
|
|
2024/12/02
|
24.2500
|
24.3100
|
|
2024/11/29
|
24.3700
|
24.4450
|
|
2024/11/27
|
24.3500
|
24.4150
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
24.3400
|
24.4200
|
|
2024/11/25
|
24.3400
|
24.4200
|
|
2024/11/22
|
24.3200
|
24.3850
|
|
2024/11/21
|
24.3100
|
24.3800
|
|
2024/11/20
|
24.2900
|
24.3400
|
|
2024/11/19
|
24.2800
|
24.3500
|
|
2024/11/18
|
24.2700
|
24.3200
|
|
2024/11/15
|
24.2600
|
24.3000
|
|
2024/11/14
|
24.2600
|
24.2800
|
|
2024/11/13
|
24.2400
|
24.2800
|
|
2024/11/12
|
24.2400
|
24.2900
|
|
2024/11/11
|
24.2300
|
24.3200
|
|
2024/11/08
|
24.2100
|
24.2900
|
|
2024/11/07
|
24.2000
|
24.2900
|
|
2024/11/06
|
24.1800
|
24.2550
|
相關基金
相關ETF
