Franklin富時印度ETF〈FLIN〉
Franklin富時印度ETF(FLIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/14)
|
40.9700(美元)
|
0.0200
|
0.05
|
42.4200
|
30.4400
|
| 淨值(2024/10/11)
|
40.8600(美元)
|
-0.0300
|
-0.07
|
42.3200
|
30.5000
|
Franklin富時印度ETF(FLIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
40.8600
|
40.9500
|
|
2024/10/10
|
40.8900
|
40.8800
|
|
2024/10/09
|
40.9100
|
41.0700
|
|
2024/10/08
|
40.7800
|
40.6900
|
|
2024/10/07
|
40.3200
|
40.0900
|
|
2024/10/04
|
40.7800
|
40.9300
|
|
2024/10/03
|
41.1000
|
41.1500
|
|
2024/10/02
|
41.9300
|
41.5800
|
|
2024/10/01
|
41.9100
|
41.6200
|
|
2024/09/30
|
41.9000
|
41.9000
|
|
2024/09/27
|
42.3200
|
42.2500
|
|
2024/09/26
|
42.3000
|
42.2500
|
|
2024/09/25
|
42.1100
|
42.1300
|
|
2024/09/24
|
42.1000
|
42.0800
|
|
2024/09/23
|
42.1300
|
42.4200
|
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
41.8600
|
42.2500
|
|
2024/09/19
|
41.3200
|
41.6000
|
|
2024/09/18
|
41.3200
|
41.2800
|
|
2024/09/17
|
41.4900
|
41.5400
|
|
2024/09/16
|
41.4200
|
41.6700
|
|
2024/09/13
|
41.3800
|
41.5100
|
|
2024/09/12
|
41.3400
|
41.5400
|
|
2024/09/11
|
40.7700
|
41.0500
|
|
2024/09/10
|
40.9200
|
41.1100
|
|
2024/09/09
|
40.7500
|
40.9400
|
|
2024/09/06
|
40.7300
|
40.5300
|
|
2024/09/05
|
41.1000
|
41.1100
|
|
2024/09/04
|
41.1200
|
41.3300
|
|
2024/09/03
|
41.1900
|
41.1000
|
|
2024/08/30
|
41.2100
|
41.4100
|
相關基金
相關ETF
