Franklin美國中型多因子指數ETF〈FLQM〉
Franklin美國中型多因子指數ETF(FLQM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
54.5500(美元)
|
0.4000
|
0.74
|
58.8100
|
47.0700
|
| 淨值(2024/12/18)
|
54.3500(美元)
|
-1.7400
|
-3.10
|
58.7400
|
47.0800
|
Franklin美國中型多因子指數ETF(FLQM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
54.3500
|
54.4100
|
|
2024/12/17
|
56.0900
|
56.1400
|
|
2024/12/16
|
56.5400
|
56.6100
|
|
2024/12/13
|
56.7200
|
56.7800
|
|
2024/12/12
|
56.9900
|
57.0500
|
|
2024/12/11
|
57.2200
|
57.2600
|
|
2024/12/10
|
57.2300
|
57.2900
|
|
2024/12/09
|
57.7200
|
57.7900
|
|
2024/12/06
|
57.9300
|
57.9500
|
|
2024/12/05
|
57.9200
|
57.9800
|
|
2024/12/04
|
58.2900
|
58.3500
|
|
2024/12/03
|
58.3400
|
58.4000
|
|
2024/12/02
|
58.4500
|
58.4400
|
|
2024/11/29
|
58.5600
|
58.6300
|
|
2024/11/27
|
58.4700
|
58.5200
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
58.6200
|
58.6700
|
|
2024/11/25
|
58.7400
|
58.8100
|
|
2024/11/22
|
57.9800
|
58.0200
|
|
2024/11/21
|
57.3100
|
57.3500
|
|
2024/11/20
|
56.5400
|
56.6000
|
|
2024/11/19
|
56.1900
|
56.2300
|
|
2024/11/18
|
56.4400
|
56.5000
|
|
2024/11/15
|
56.3700
|
56.4300
|
|
2024/11/14
|
56.9800
|
57.0400
|
|
2024/11/13
|
57.4100
|
57.4600
|
|
2024/11/12
|
57.5100
|
57.5000
|
|
2024/11/11
|
57.9000
|
57.9700
|
|
2024/11/08
|
57.6200
|
57.6900
|
|
2024/11/07
|
57.3000
|
57.3400
|
|
2024/11/06
|
57.1500
|
57.1300
|
相關基金
相關ETF
