MicroSectors旅遊每日三倍放空ETN〈FLYD〉
MicroSectors旅遊每日三倍放空ETN(FLYD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
32.4144(美元)
|
1.0130
|
3.23
|
77.1000
|
22.4775
|
| 淨值(2024/09/05)
|
31.3100(美元)
|
0.0500
|
0.16
|
77.3000
|
22.4600
|
MicroSectors旅遊每日三倍放空ETN(FLYD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
31.3100
|
31.4014
|
|
2024/09/04
|
31.2600
|
31.2070
|
|
2024/09/03
|
31.2100
|
31.2693
|
|
2024/08/30
|
29.8300
|
29.8681
|
|
2024/08/29
|
30.5800
|
30.6301
|
|
2024/08/28
|
31.0700
|
31.0534
|
|
2024/08/27
|
30.2100
|
30.2138
|
|
2024/08/26
|
30.8100
|
30.8453
|
|
2024/08/23
|
30.1800
|
30.1583
|
|
2024/08/22
|
32.3100
|
32.3693
|
|
2024/08/21
|
31.7100
|
31.6993
|
|
2024/08/20
|
32.4800
|
32.4561
|
|
2024/08/19
|
31.4700
|
31.4100
|
|
2024/08/16
|
33.3400
|
33.3867
|
|
2024/08/15
|
32.8500
|
32.8907
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
36.0600
|
36.0154
|
|
2024/08/13
|
36.0800
|
36.1284
|
|
2024/08/12
|
37.9200
|
37.9875
|
|
2024/08/09
|
37.1600
|
37.2642
|
|
2024/08/08
|
37.4700
|
37.5090
|
|
2024/08/07
|
41.6000
|
41.6551
|
|
2024/08/06
|
38.2900
|
38.1150
|
|
2024/08/05
|
42.9100
|
42.8800
|
|
2024/08/02
|
40.3000
|
40.3165
|
|
2024/08/01
|
35.3800
|
35.4024
|
|
2024/07/31
|
31.6900
|
31.7100
|
|
2024/07/30
|
31.4600
|
31.3432
|
|
2024/07/29
|
31.6200
|
31.6167
|
|
2024/07/26
|
31.8000
|
31.9244
|
|
2024/07/25
|
32.2100
|
32.1050
|
相關基金
相關ETF
