MicroSectors FANG+指數每日三倍放空ETN〈FNGD〉
MicroSectors FANG+指數每日三倍放空ETN(FNGD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/24)
|
12.1000(美元)
|
-0.5200
|
-4.12
|
65.7000
|
11.8000
|
| 淨值(2024/12/24)
|
12.0700(美元)
|
-0.5500
|
-4.36
|
65.8000
|
11.7900
|
MicroSectors FANG+指數每日三倍放空ETN(FNGD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
12.0700
|
12.1000
|
|
2024/12/23
|
12.6200
|
12.6200
|
|
2024/12/20
|
13.1200
|
13.1400
|
|
2024/12/19
|
13.6300
|
13.5800
|
|
2024/12/18
|
13.7700
|
13.7700
|
|
2024/12/17
|
12.2100
|
12.1900
|
|
2024/12/16
|
11.7900
|
11.8000
|
|
2024/12/13
|
12.8100
|
12.8000
|
|
2024/12/12
|
13.3700
|
13.3600
|
|
2024/12/11
|
13.1600
|
13.1700
|
|
2024/12/10
|
14.4300
|
14.4100
|
|
2024/12/09
|
14.3100
|
14.2600
|
|
2024/12/06
|
13.9100
|
13.9000
|
|
2024/12/05
|
14.4100
|
14.4500
|
|
2024/12/04
|
14.4700
|
14.4600
|
| 日期 |
淨值 |
市價 |
|
2024/12/03
|
15.5000
|
15.5000
|
|
2024/12/02
|
16.0000
|
15.9500
|
|
2024/11/29
|
16.6100
|
16.6100
|
|
2024/11/27
|
17.0000
|
17.0700
|
|
2024/11/26
|
16.2900
|
16.3700
|
|
2024/11/25
|
16.8700
|
16.8000
|
|
2024/11/22
|
16.5600
|
16.5600
|
|
2024/11/21
|
16.6200
|
16.5200
|
|
2024/11/20
|
16.6000
|
16.6400
|
|
2024/11/19
|
16.4600
|
16.5400
|
|
2024/11/18
|
17.4200
|
17.4200
|
|
2024/11/15
|
17.7100
|
17.7400
|
|
2024/11/14
|
16.3700
|
16.3700
|
|
2024/11/13
|
16.1700
|
16.1700
|
|
2024/11/12
|
16.1800
|
16.1900
|
相關基金
相關ETF
