MicroSectors FANG+指數每日二倍做多ETN〈FNGO〉
MicroSectors FANG+指數每日二倍做多ETN(FNGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
72.8900(美元)
|
2.5088
|
3.56
|
85.5400
|
30.4400
|
| 淨值(2024/10/03)
|
70.4800(美元)
|
0.7800
|
1.12
|
85.4300
|
30.7000
|
MicroSectors FANG+指數每日二倍做多ETN(FNGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
70.4800
|
70.3812
|
|
2024/10/02
|
69.7000
|
69.7945
|
|
2024/10/01
|
68.9600
|
69.0158
|
|
2024/09/30
|
71.3100
|
71.1100
|
|
2024/09/27
|
70.8400
|
70.7334
|
|
2024/09/26
|
71.7700
|
71.7900
|
|
2024/09/25
|
72.0100
|
72.0000
|
|
2024/09/24
|
72.2900
|
72.1629
|
|
2024/09/23
|
71.5800
|
71.6900
|
|
2024/09/20
|
71.9400
|
71.9700
|
|
2024/09/19
|
72.6200
|
72.6050
|
|
2024/09/18
|
68.0200
|
67.9900
|
|
2024/09/17
|
68.6300
|
68.6000
|
|
2024/09/16
|
68.2400
|
68.1500
|
|
2024/09/13
|
69.3700
|
69.3000
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
68.5800
|
68.5300
|
|
2024/09/11
|
66.5800
|
66.7200
|
|
2024/09/10
|
63.3400
|
63.3800
|
|
2024/09/09
|
61.4600
|
61.4000
|
|
2024/09/06
|
59.7800
|
59.8564
|
|
2024/09/05
|
65.2700
|
65.2600
|
|
2024/09/04
|
63.7400
|
63.6700
|
|
2024/09/03
|
63.4600
|
63.4200
|
|
2024/08/30
|
68.2200
|
68.1900
|
|
2024/08/29
|
66.0800
|
66.1700
|
|
2024/08/28
|
66.1600
|
66.0900
|
|
2024/08/27
|
68.2200
|
68.0200
|
|
2024/08/26
|
68.6200
|
68.6700
|
|
2024/08/23
|
70.1200
|
70.0402
|
|
2024/08/22
|
68.2000
|
68.0164
|
相關基金
相關ETF
