![](/etf/images/logo/273.png)
MicroSectors FANG+ 2038年1月8日到期ETN〈FNGS〉
MicroSectors FANG+ 2038年1月8日到期ETN(FNGS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/11)
|
47.7000(美元)
|
1.2200
|
2.62
|
53.1400
|
30.6400
|
淨值(2024/09/11)
|
47.5600(美元)
|
1.1900
|
2.57
|
53.0100
|
30.6200
|
MicroSectors FANG+ 2038年1月8日到期ETN(FNGS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/11
|
47.5600
|
47.7000
|
2024/09/10
|
46.3700
|
46.4800
|
2024/09/09
|
45.6600
|
45.8000
|
2024/09/06
|
45.0200
|
44.9700
|
2024/09/05
|
46.9900
|
47.1000
|
2024/09/04
|
46.4300
|
46.3900
|
2024/09/03
|
46.3300
|
46.1700
|
2024/08/30
|
47.9800
|
47.9200
|
2024/08/29
|
47.2100
|
47.2800
|
2024/08/28
|
47.2400
|
47.2100
|
2024/08/27
|
47.9600
|
47.9200
|
2024/08/26
|
48.1000
|
48.1000
|
2024/08/23
|
48.6000
|
48.5500
|
2024/08/22
|
47.9200
|
48.1100
|
2024/08/21
|
49.6700
|
49.5000
|
日期 |
淨值 |
市價 |
2024/08/20
|
49.4000
|
49.5400
|
2024/08/19
|
49.4400
|
49.4700
|
2024/08/16
|
48.6000
|
48.6100
|
2024/08/15
|
48.4500
|
48.5800
|
2024/08/14
|
47.2600
|
47.2300
|
2024/08/13
|
47.3000
|
47.4500
|
2024/08/12
|
45.8700
|
45.8800
|
2024/08/09
|
45.8500
|
45.9700
|
2024/08/08
|
45.3700
|
45.5100
|
2024/08/07
|
43.8300
|
43.8300
|
2024/08/06
|
44.4000
|
44.4900
|
2024/08/05
|
43.8300
|
43.6800
|
2024/08/02
|
45.6400
|
45.7400
|
2024/08/01
|
46.9900
|
47.0800
|
2024/07/31
|
48.2800
|
48.4100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->